Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	26.84	27.68	26.84	27.51	7,086	+0.55(+2.04%)
Apr 20, 2026	27.41	27.41	26.96	26.96	5,741	+0.39(+1.48%)
Apr 17, 2026	26.37	26.56	26.36	26.56	992	-0.70(-2.55%)
Apr 16, 2026	27.15	27.45	27.15	27.26	1,034	-0.01(-0.04%)
Apr 15, 2026	27.78	28.12	27.27	27.27	1,217	-1.44(-5.02%)
Apr 14, 2026	30.41	30.41	28.71	28.71	1,279	-1.74(-5.71%)
Apr 13, 2026	31.92	31.93	30.45	30.45	1,513	-0.89(-2.83%)
Apr 10, 2026	31.29	31.63	31.16	31.34	4,468	-0.79(-2.47%)
Apr 09, 2026	31.74	33.87	31.73	32.13	2,696	-0.93(-2.80%)
Apr 08, 2026	32.25	33.06	32.25	33.06	11,224	-2.46(-6.92%)
Apr 07, 2026	36.84	36.84	35.51	35.51	5,446	-0.53(-1.46%)
Apr 06, 2026	37.67	37.67	35.41	36.04	11,041	-0.55(-1.50%)
Apr 02, 2026	38.46	39.19	36.59	36.59	4,265	-0.26(-0.72%)
Apr 01, 2026	37.12	37.12	36.35	36.85	8,286	-1.66(-4.32%)
Mar 31, 2026	41.13	41.13	38.52	38.52	3,749	-3.49(-8.32%)
Mar 30, 2026	39.33	42.32	37.94	42.01	29,896	+2.15(+5.40%)
Mar 27, 2026	39.13	39.86	38.98	39.86	1,491	+1.35(+3.51%)
Mar 26, 2026	37.42	38.51	37.40	38.51	19,044	+2.16(+5.95%)
Mar 25, 2026	36.35	36.35	36.35	36.35	358	+0.20(+0.54%)
Mar 24, 2026	35.64	36.16	35.64	36.15	653	+0.84(+2.39%)
Mar 23, 2026	34.40	35.31	34.40	35.31	944	-0.42(-1.19%)
Mar 20, 2026	35.06	35.76	34.95	35.73	4,007	+1.63(+4.78%)
Mar 19, 2026	35.23	35.23	34.06	34.10	502	-0.08(-0.22%)
Mar 18, 2026	33.16	34.17	33.16	34.17	778	+0.96(+2.90%)
Mar 17, 2026	33.21	33.21	33.21	33.21	35	-0.02(-0.07%)
Mar 16, 2026	32.98	33.36	32.67	33.24	1,402	-0.77(-2.28%)
Mar 13, 2026	32.78	34.01	32.75	34.01	4,012	+1.48(+4.54%)
Mar 12, 2026	32.36	32.53	32.05	32.53	6,273	+0.61(+1.92%)
Mar 11, 2026	31.52	32.01	31.52	31.92	8,331	-0.11(-0.33%)
Mar 10, 2026	32.03	32.03	32.03	32.03	180	+0.46(+1.45%)
Mar 09, 2026	31.68	31.68	31.57	31.57	425	-0.97(-2.97%)
Mar 06, 2026	32.09	32.54	32.03	32.54	952	+0.33(+1.02%)
Mar 05, 2026	32.19	32.35	32.17	32.21	817	-0.49(-1.50%)
Mar 04, 2026	33.93	33.93	32.25	32.70	678	-0.91(-2.70%)
Mar 03, 2026	34.32	34.32	33.54	33.61	2,004	+0.17(+0.51%)
Mar 02, 2026	34.30	34.30	33.44	33.44	3,147	-1.47(-4.22%)
Feb 27, 2026	34.15	34.91	34.15	34.91	1,737	+1.46(+4.37%)
Feb 26, 2026	33.21	33.73	33.21	33.45	830	+1.18(+3.66%)
Feb 25, 2026	32.49	32.49	32.19	32.27	2,791	-1.42(-4.21%)
Feb 24, 2026	34.42	34.42	33.69	33.69	17,220	-0.36(-1.05%)
Feb 23, 2026	33.99	34.23	33.86	34.05	1,882	+0.71(+2.14%)
Feb 20, 2026	33.16	33.33	33.16	33.33	548	-0.30(-0.89%)
Feb 19, 2026	33.11	33.84	33.11	33.63	1,478	+0.39(+1.17%)
Feb 18, 2026	33.19	33.61	32.71	33.24	2,234	-0.77(-2.25%)
Feb 17, 2026	35.66	35.66	33.68	34.01	1,321	-0.90(-2.58%)
Feb 13, 2026	34.52	34.91	34.48	34.91	3,193	+0.83(+2.42%)
Feb 12, 2026	32.15	34.09	32.15	34.09	1,611	+2.01(+6.28%)
Feb 11, 2026	32.00	32.41	31.97	32.07	1,084	+0.22(+0.68%)
Feb 10, 2026	30.82	31.86	30.82	31.86	1,296	+0.61(+1.97%)
Feb 09, 2026	32.40	32.40	30.71	31.24	9,602	-1.49(-4.56%)
Feb 06, 2026	34.77	34.77	32.74	32.74	6,841	-3.20(-8.91%)
Feb 05, 2026	34.33	36.19	33.75	35.94	9,448	+1.68(+4.90%)
Feb 04, 2026	32.79	35.34	32.79	34.26	15,667	+1.86(+5.73%)
Feb 03, 2026	32.80	32.80	32.40	32.40	318	+0.44(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.