Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	39.98	40.67	39.94	40.01	129,685	-0.27(-0.67%)
Jul 24, 2025	39.59	40.31	39.53	40.28	238,406	+1.11(+2.83%)
Jul 23, 2025	39.89	40.12	39.17	39.17	255,218	-1.24(-3.07%)
Jul 22, 2025	41.03	41.34	40.23	40.41	174,447	-0.64(-1.56%)
Jul 21, 2025	40.30	41.13	40.02	41.05	211,878	+0.28(+0.69%)
Jul 18, 2025	39.66	40.87	39.66	40.77	248,057	+0.65(+1.62%)
Jul 17, 2025	41.18	41.26	40.05	40.12	283,334	-1.07(-2.60%)
Jul 16, 2025	41.54	42.71	41.09	41.19	313,714	-0.86(-2.05%)
Jul 15, 2025	40.11	42.05	40.11	42.05	169,100	+1.64(+4.06%)
Jul 14, 2025	41.13	41.15	40.39	40.41	119,659	-0.56(-1.37%)
Jul 11, 2025	40.44	41.01	40.40	40.97	184,993	+1.11(+2.78%)
Jul 10, 2025	40.33	40.53	39.39	39.86	402,785	-0.41(-1.02%)
Jul 09, 2025	40.66	41.17	40.23	40.27	205,901	-0.81(-1.97%)
Jul 08, 2025	41.40	41.44	40.72	41.08	259,162	-0.59(-1.42%)
Jul 07, 2025	41.03	42.14	40.58	41.67	246,708	+1.21(+2.99%)
Jul 03, 2025	40.88	40.88	40.40	40.46	155,162	-0.67(-1.63%)
Jul 02, 2025	42.21	42.55	41.13	41.13	233,832	-1.22(-2.88%)
Jul 01, 2025	43.66	43.78	41.35	42.35	167,089	-0.87(-2.01%)
Jun 30, 2025	42.87	43.34	42.87	43.22	118,007	-0.05(-0.12%)
Jun 27, 2025	43.08	43.86	42.57	43.27	173,505	-0.08(-0.18%)
Jun 26, 2025	44.40	44.46	43.26	43.35	118,915	-1.36(-3.04%)
Jun 25, 2025	43.74	44.77	43.72	44.71	93,718	+0.93(+2.11%)
Jun 24, 2025	44.21	44.59	43.55	43.78	166,177	-1.10(-2.44%)
Jun 23, 2025	46.32	46.96	44.88	44.88	158,362	-1.11(-2.41%)
Jun 20, 2025	45.14	46.28	45.14	45.99	257,483	+0.28(+0.61%)
Jun 18, 2025	46.26	46.44	44.96	45.71	139,520	-0.50(-1.09%)
Jun 17, 2025	45.97	46.24	45.41	46.22	142,838	+0.96(+2.12%)
Jun 16, 2025	45.34	45.68	44.72	45.26	197,837	-1.05(-2.26%)
Jun 13, 2025	45.89	46.56	45.24	46.30	306,769	+1.74(+3.90%)
Jun 12, 2025	44.84	45.08	44.43	44.56	141,751	+0.35(+0.78%)
Jun 11, 2025	43.46	44.36	43.31	44.22	133,592	+0.38(+0.86%)
Jun 10, 2025	43.91	44.14	43.52	43.84	142,880	-0.55(-1.24%)
Jun 09, 2025	44.12	44.64	43.96	44.39	138,901	-0.58(-1.29%)
Jun 06, 2025	45.14	45.48	44.86	44.97	220,033	-1.39(-3.01%)
Jun 05, 2025	46.32	47.01	45.83	46.36	242,946	-0.02(-0.04%)
Jun 04, 2025	46.12	46.51	45.75	46.38	133,711	+0.28(+0.61%)
Jun 03, 2025	47.36	47.73	45.88	46.10	238,670	-1.56(-3.27%)
Jun 02, 2025	47.84	49.04	47.62	47.66	252,387	-0.24(-0.50%)
May 30, 2025	47.96	48.63	47.42	47.90	337,275	+0.52(+1.11%)
May 29, 2025	47.04	48.15	47.04	47.37	307,948	-0.33(-0.68%)
May 28, 2025	46.69	47.80	46.60	47.70	161,888	+1.05(+2.25%)
May 27, 2025	47.69	48.40	46.65	46.65	190,457	-2.54(-5.16%)
May 23, 2025	50.54	50.54	48.86	49.19	352,027	+0.45(+0.93%)
May 22, 2025	49.27	49.54	48.25	48.74	241,134	-0.07(-0.14%)
May 21, 2025	47.27	48.91	46.81	48.81	274,803	+2.66(+5.76%)
May 20, 2025	46.38	46.63	45.87	46.15	145,987	-0.01(-0.02%)
May 19, 2025	47.16	47.35	46.16	46.16	211,085	+0.43(+0.95%)
May 16, 2025	46.39	46.70	45.67	45.72	159,737	-0.73(-1.57%)
May 15, 2025	47.21	47.75	46.45	46.45	119,666	-0.67(-1.43%)
May 14, 2025	46.61	47.19	46.36	47.13	173,219	+0.91(+1.97%)
May 13, 2025	46.16	46.53	45.82	46.22	136,410	-0.32(-0.68%)
May 12, 2025	46.07	47.45	45.73	46.53	237,788	-3.58(-7.14%)
May 09, 2025	49.76	50.50	49.38	50.11	292,526	+0.31(+0.62%)
May 08, 2025	50.61	51.26	49.08	49.80	292,660	-2.00(-3.85%)
May 07, 2025	51.51	52.50	51.25	51.80	164,396	-0.31(-0.59%)
May 06, 2025	52.21	52.70	51.28	52.11	217,882	+1.10(+2.15%)
May 05, 2025	51.17	51.41	50.23	51.01	179,277	+0.81(+1.61%)
May 02, 2025	51.41	51.43	49.85	50.20	251,578	-2.30(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.