Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.93	38.22	37.93	38.22	3,092	+0.95(+2.56%)
Feb 05, 2026	37.20	37.61	37.20	37.27	2,314	-0.23(-0.62%)
Feb 04, 2026	37.52	37.52	37.43	37.50	1,439	+0.04(+0.11%)
Feb 03, 2026	37.19	37.46	37.13	37.46	1,385	+0.11(+0.28%)
Feb 02, 2026	37.18	37.42	37.12	37.35	4,626	+0.02(+0.05%)
Jan 30, 2026	37.25	37.36	37.25	37.33	6,541	-0.01(-0.02%)
Jan 29, 2026	37.34	37.38	37.25	37.34	3,527	-0.08(-0.20%)
Jan 28, 2026	37.57	37.57	37.41	37.41	2,352	-0.08(-0.21%)
Jan 27, 2026	37.47	37.51	37.40	37.49	7,461	+0.16(+0.43%)
Jan 26, 2026	37.36	37.37	37.17	37.33	4,896	+0.13(+0.34%)
Jan 23, 2026	37.41	37.41	37.16	37.20	1,763	-0.19(-0.50%)
Jan 22, 2026	37.37	37.47	37.28	37.39	4,670	+0.29(+0.77%)
Jan 21, 2026	36.88	37.25	36.88	37.11	9,355	+0.47(+1.29%)
Jan 20, 2026	36.92	36.92	36.63	36.63	1,819	-0.61(-1.63%)
Jan 16, 2026	37.22	37.33	37.22	37.24	3,245	+0.02(+0.06%)
Jan 15, 2026	37.18	37.32	37.18	37.22	3,872	+0.34(+0.92%)
Jan 14, 2026	36.75	36.93	36.68	36.88	3,342	+0.15(+0.42%)
Jan 13, 2026	36.80	36.80	36.64	36.73	2,196	+0.08(+0.23%)
Jan 12, 2026	36.47	36.64	36.47	36.64	1,146	+0.13(+0.36%)
Jan 09, 2026	36.55	36.60	36.51	36.51	699	+0.31(+0.84%)
Jan 08, 2026	36.11	36.27	36.11	36.21	2,319	+0.24(+0.67%)
Jan 07, 2026	36.47	36.47	35.97	35.97	1,528	-0.37(-1.01%)
Jan 06, 2026	36.32	36.34	36.32	36.33	841	-0.03(-0.08%)
Jan 05, 2026	36.06	36.45	36.06	36.36	4,982	+0.55(+1.53%)
Jan 02, 2026	35.65	35.94	35.65	35.81	1,666	+0.26(+0.74%)
Dec 31, 2025	35.74	35.74	35.55	35.55	4,941	-0.30(-0.85%)
Dec 30, 2025	35.78	35.98	35.78	35.85	9,343	-0.01(-0.04%)
Dec 29, 2025	35.92	35.97	35.87	35.87	2,454	-0.12(-0.34%)
Dec 26, 2025	36.03	36.03	35.96	35.99	3,246	-0.12(-0.32%)
Dec 24, 2025	36.02	36.10	36.02	36.10	419	+0.09(+0.24%)
Dec 23, 2025	35.99	36.02	35.99	36.02	541	-0.06(-0.17%)
Dec 22, 2025	35.89	36.11	35.89	36.08	3,745	+0.32(+0.88%)
Dec 19, 2025	35.81	35.84	35.76	35.76	4,918	+0.10(+0.29%)
Dec 18, 2025	35.66	35.68	35.57	35.66	3,457	+0.06(+0.17%)
Dec 17, 2025	35.88	35.92	35.60	35.60	1,577	-0.24(-0.66%)
Dec 16, 2025	35.93	35.93	35.84	35.84	575	-0.18(-0.50%)
Dec 15, 2025	36.11	36.11	35.89	36.02	752	-0.03(-0.08%)
Dec 12, 2025	36.08	36.08	36.04	36.04	650	-0.41(-1.14%)
Dec 11, 2025	36.41	36.50	36.41	36.46	1,443	+0.06(+0.16%)
Dec 10, 2025	36.24	36.45	36.04	36.40	1,918	+0.30(+0.84%)
Dec 09, 2025	36.31	36.31	36.10	36.10	4,871	+0.02(+0.06%)
Dec 08, 2025	36.14	36.14	36.08	36.08	565	-0.33(-0.90%)
Dec 05, 2025	36.59	36.64	36.40	36.40	2,528	-0.07(-0.20%)
Dec 04, 2025	36.51	36.51	36.45	36.48	1,258	+0.16(+0.44%)
Dec 03, 2025	36.25	36.32	36.22	36.32	1,556	+0.36(+1.00%)
Dec 02, 2025	35.91	35.97	35.91	35.96	3,822	-0.06(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.