Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.730 | 7.025 | 6.660 | 6.870 | 3,088,028 | +0.13(+1.93%) |
Jul 01, 2025 | 6.470 | 6.960 | 6.460 | 6.740 | 4,492,149 | +0.25(+3.85%) |
Jun 30, 2025 | 6.600 | 6.640 | 6.465 | 6.490 | 2,587,307 | -0.10(-1.52%) |
Jun 27, 2025 | 6.530 | 6.685 | 6.480 | 6.590 | 3,178,197 | +0.15(+2.33%) |
Jun 26, 2025 | 6.320 | 6.440 | 6.295 | 6.440 | 1,306,450 | +0.13(+2.06%) |
Jun 25, 2025 | 6.500 | 6.535 | 6.300 | 6.310 | 1,804,153 | -0.21(-3.22%) |
Jun 24, 2025 | 6.600 | 6.625 | 6.400 | 6.520 | 3,459,757 | +0.00(+0.00%) |
Jun 23, 2025 | 6.530 | 6.560 | 6.330 | 6.520 | 3,063,118 | -0.07(-1.06%) |
Jun 20, 2025 | 5.890 | 6.610 | 5.890 | 6.590 | 6,930,996 | +0.73(+12.46%) |
Jun 18, 2025 | 6.020 | 6.055 | 5.850 | 5.860 | 3,925,184 | -0.17(-2.82%) |
Jun 17, 2025 | 6.170 | 6.190 | 6.015 | 6.030 | 2,751,398 | -0.23(-3.67%) |
Jun 16, 2025 | 6.280 | 6.310 | 6.135 | 6.260 | 3,454,651 | +0.08(+1.29%) |
Jun 13, 2025 | 6.290 | 6.375 | 6.120 | 6.180 | 2,092,435 | -0.25(-3.89%) |
Jun 12, 2025 | 6.440 | 6.480 | 6.355 | 6.430 | 2,430,379 | -0.13(-1.98%) |
Jun 11, 2025 | 6.540 | 6.610 | 6.435 | 6.560 | 3,179,774 | +0.08(+1.23%) |
Jun 10, 2025 | 6.340 | 6.680 | 6.340 | 6.480 | 3,093,946 | +0.16(+2.53%) |
Jun 09, 2025 | 6.380 | 6.420 | 6.230 | 6.320 | 1,928,960 | +0.00(+0.00%) |
Jun 06, 2025 | 6.150 | 6.430 | 6.135 | 6.320 | 3,687,621 | +0.16(+2.60%) |
Jun 05, 2025 | 6.170 | 6.200 | 6.080 | 6.160 | 1,976,654 | -0.01(-0.16%) |
Jun 04, 2025 | 6.120 | 6.245 | 6.120 | 6.170 | 2,665,406 | +0.03(+0.49%) |
Jun 03, 2025 | 6.190 | 6.195 | 6.060 | 6.140 | 2,033,288 | -0.01(-0.16%) |
Jun 02, 2025 | 6.270 | 6.270 | 6.100 | 6.150 | 2,312,473 | -0.15(-2.38%) |
May 30, 2025 | 6.280 | 6.360 | 6.190 | 6.300 | 3,649,629 | -0.05(-0.79%) |
May 29, 2025 | 6.590 | 6.590 | 6.280 | 6.350 | 3,245,390 | -0.19(-2.91%) |
May 28, 2025 | 6.550 | 6.590 | 6.490 | 6.540 | 3,433,616 | -0.02(-0.30%) |
May 27, 2025 | 6.360 | 6.560 | 6.260 | 6.560 | 3,094,771 | +0.32(+5.13%) |
May 23, 2025 | 6.040 | 6.370 | 5.950 | 6.240 | 4,859,655 | +0.04(+0.65%) |
May 22, 2025 | 6.140 | 6.240 | 6.090 | 6.200 | 1,958,791 | +0.01(+0.16%) |
May 21, 2025 | 6.150 | 6.405 | 6.090 | 6.190 | 2,731,413 | -0.13(-2.06%) |
May 20, 2025 | 6.180 | 6.340 | 6.174 | 6.320 | 3,219,230 | +0.12(+1.94%) |
May 19, 2025 | 6.220 | 6.265 | 6.120 | 6.200 | 2,350,924 | -0.15(-2.36%) |
May 16, 2025 | 6.210 | 6.420 | 6.173 | 6.350 | 4,346,509 | +0.15(+2.42%) |
May 15, 2025 | 5.980 | 6.210 | 5.945 | 6.200 | 5,777,694 | +0.20(+3.33%) |
May 14, 2025 | 5.980 | 6.170 | 5.740 | 6.000 | 6,359,567 | +0.01(+0.17%) |
May 13, 2025 | 6.070 | 6.130 | 5.760 | 5.990 | 6,910,639 | +0.10(+1.70%) |
May 12, 2025 | 5.960 | 6.245 | 5.790 | 5.890 | 7,975,371 | +0.31(+5.56%) |
May 09, 2025 | 5.710 | 5.745 | 5.580 | 5.580 | 4,232,908 | -0.11(-1.93%) |
May 08, 2025 | 5.600 | 5.785 | 5.565 | 5.690 | 4,187,169 | +0.20(+3.64%) |
May 07, 2025 | 5.510 | 5.550 | 5.380 | 5.490 | 2,261,904 | +0.02(+0.37%) |
May 06, 2025 | 5.610 | 5.655 | 5.450 | 5.470 | 2,790,098 | -0.20(-3.53%) |
May 05, 2025 | 5.650 | 5.750 | 5.600 | 5.670 | 2,432,617 | +0.00(+0.00%) |
May 02, 2025 | 5.600 | 5.710 | 5.555 | 5.670 | 2,846,347 | +0.19(+3.47%) |