Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	33.48	33.87	33.48	33.77	2,058,364	-0.05(-0.15%)
Jun 30, 2025	33.65	33.85	33.61	33.82	2,511,569	+0.38(+1.14%)
Jun 27, 2025	33.45	33.62	33.26	33.44	2,446,197	+0.37(+1.12%)
Jun 26, 2025	32.79	33.13	32.69	33.07	2,143,497	+0.82(+2.54%)
Jun 25, 2025	32.17	32.27	32.03	32.25	2,034,664	+0.20(+0.62%)
Jun 24, 2025	31.69	32.17	31.62	32.05	2,324,585	+0.99(+3.19%)
Jun 23, 2025	30.45	31.07	30.39	31.06	2,959,268	+0.64(+2.10%)
Jun 20, 2025	30.76	30.84	30.36	30.42	4,216,310	-0.35(-1.14%)
Jun 18, 2025	30.84	31.01	30.71	30.77	2,468,213	-0.81(-2.56%)
Jun 17, 2025	31.77	31.85	31.54	31.58	1,357,201	-0.45(-1.40%)
Jun 16, 2025	32.05	32.30	31.98	32.03	1,617,178	+0.05(+0.16%)
Jun 13, 2025	32.10	32.24	31.87	31.98	1,846,342	-0.69(-2.11%)
Jun 12, 2025	32.59	32.84	32.55	32.67	1,442,916	-0.04(-0.12%)
Jun 11, 2025	32.84	32.88	32.59	32.71	1,775,343	+0.47(+1.46%)
Jun 10, 2025	32.00	32.49	31.96	32.24	3,100,687	-0.69(-2.10%)
Jun 09, 2025	33.40	33.42	32.57	32.93	4,388,914	-0.69(-2.05%)
Jun 06, 2025	34.09	34.56	33.51	33.62	7,079,237	+0.77(+2.34%)
Jun 05, 2025	32.57	32.89	32.53	32.85	2,394,079	+0.01(+0.03%)
Jun 04, 2025	32.89	33.06	32.81	32.84	2,424,230	-0.61(-1.82%)
Jun 03, 2025	33.04	33.50	32.90	33.45	4,443,068	+1.52(+4.76%)
Jun 02, 2025	31.81	32.05	31.69	31.93	4,053,490	+0.04(+0.13%)
May 30, 2025	31.73	31.98	31.49	31.89	3,932,146	+0.25(+0.79%)
May 29, 2025	31.83	31.83	31.51	31.64	2,209,198	+0.05(+0.16%)
May 28, 2025	31.79	31.82	31.59	31.59	2,012,030	-0.45(-1.40%)
May 27, 2025	31.91	32.09	31.83	32.04	1,912,981	+0.30(+0.95%)
May 23, 2025	31.52	31.87	31.50	31.74	2,218,823	-0.38(-1.18%)
May 22, 2025	31.96	32.28	31.91	32.12	2,651,493	+0.15(+0.47%)
May 21, 2025	32.58	32.60	31.95	31.97	3,650,047	-0.31(-0.96%)
May 20, 2025	32.48	32.63	32.18	32.28	4,336,415	-1.47(-4.36%)
May 19, 2025	33.36	33.86	33.29	33.75	5,737,732	+0.71(+2.15%)
May 16, 2025	32.97	33.18	32.94	33.04	2,660,254	-0.24(-0.72%)
May 15, 2025	33.04	33.33	32.94	33.28	2,821,186	+0.55(+1.68%)
May 14, 2025	32.76	32.85	32.59	32.73	2,238,430	+0.24(+0.74%)
May 13, 2025	32.31	32.70	32.26	32.49	3,912,874	+0.33(+1.03%)
May 12, 2025	32.11	32.23	31.84	32.16	5,238,538	+0.65(+2.06%)
May 09, 2025	31.36	31.53	31.29	31.51	4,398,745	+0.43(+1.38%)
May 08, 2025	31.25	31.41	31.03	31.08	3,669,337	+0.20(+0.65%)
May 07, 2025	30.87	31.04	30.78	30.88	2,017,895	+0.20(+0.65%)
May 06, 2025	30.73	30.91	30.68	30.68	1,542,334	-0.09(-0.29%)
May 05, 2025	30.89	31.06	30.75	30.77	2,098,985	+0.06(+0.20%)
May 02, 2025	30.53	30.81	30.52	30.71	2,956,342	+0.57(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.