Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.32(-1.21%) |
Oct 17, 2024 | 27.29 | 27.29 | 24.60 | 26.00 | 6,077 | -0.11(-0.40%) |
Oct 16, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 115 | -0.23(-0.87%) |
Oct 15, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 10 | +0.31(+1.18%) |
Oct 14, 2024 | 25.80 | 26.02 | 25.80 | 26.02 | 322 | +0.06(+0.23%) |
Oct 11, 2024 | 25.92 | 25.96 | 25.28 | 25.96 | 1,420 | -0.68(-2.53%) |
Oct 10, 2024 | 25.07 | 26.64 | 25.07 | 26.64 | 429 | +0.42(+1.59%) |
Oct 09, 2024 | 25.50 | 26.22 | 25.50 | 26.22 | 2,349 | +0.24(+0.94%) |
Oct 08, 2024 | 26.28 | 26.28 | 25.98 | 25.98 | 240 | -0.55(-2.07%) |
Oct 07, 2024 | 29.18 | 29.18 | 26.52 | 26.52 | 179 | +0.74(+2.87%) |
Oct 04, 2024 | 26.70 | 27.82 | 25.79 | 25.79 | 5,862 | -0.33(-1.28%) |
Oct 03, 2024 | 26.00 | 26.12 | 26.00 | 26.12 | 344 | -0.10(-0.38%) |
Oct 02, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 50 | +0.15(+0.56%) |
Oct 01, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.10(+0.39%) |
Sep 30, 2024 | 25.70 | 26.89 | 25.70 | 25.97 | 359 | -0.13(-0.50%) |
Sep 27, 2024 | 26.60 | 26.60 | 25.60 | 26.11 | 1,802 | +0.64(+2.52%) |
Sep 26, 2024 | 26.94 | 26.94 | 24.50 | 25.46 | 1,890 | -0.18(-0.69%) |
Sep 25, 2024 | 25.84 | 26.90 | 25.29 | 25.64 | 1,908 | -0.31(-1.19%) |
Sep 24, 2024 | 24.35 | 26.16 | 24.35 | 25.95 | 645 | +0.56(+2.21%) |
Sep 23, 2024 | 25.53 | 27.10 | 25.07 | 25.39 | 1,709 | +0.24(+0.95%) |
Sep 20, 2024 | 25.20 | 26.80 | 25.06 | 25.15 | 1,367 | -0.01(-0.02%) |
Sep 19, 2024 | 25.42 | 25.43 | 25.16 | 25.16 | 1,947 | +0.54(+2.19%) |
Sep 18, 2024 | 23.92 | 25.00 | 23.92 | 24.62 | 2,773 | -0.06(-0.26%) |
Sep 17, 2024 | 27.10 | 27.10 | 24.68 | 24.68 | 2,509 | -0.03(-0.12%) |
Sep 16, 2024 | 24.50 | 24.85 | 24.50 | 24.71 | 2,108 | +0.16(+0.65%) |
Sep 13, 2024 | 24.53 | 26.00 | 24.43 | 24.55 | 2,180 | +0.45(+1.87%) |
Sep 12, 2024 | 24.15 | 24.68 | 23.99 | 24.10 | 1,018 | -0.43(-1.74%) |
Sep 11, 2024 | 24.88 | 26.41 | 23.47 | 24.53 | 7,533 | +0.79(+3.34%) |
Sep 10, 2024 | 23.71 | 23.74 | 23.71 | 23.74 | 138 | -0.12(-0.51%) |
Sep 09, 2024 | 23.80 | 24.02 | 23.80 | 23.86 | 1,390 | -0.26(-1.09%) |
Sep 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1,590 | -0.09(-0.36%) |
Sep 05, 2024 | 24.31 | 24.31 | 24.21 | 24.21 | 860 | -0.08(-0.33%) |
Sep 04, 2024 | 24.34 | 24.34 | 24.29 | 24.29 | 1,453 | -0.10(-0.41%) |
Sep 03, 2024 | 24.54 | 24.54 | 23.96 | 24.39 | 2,417 | -1.46(-5.66%) |
Aug 30, 2024 | 24.85 | 26.80 | 24.60 | 25.85 | 6,450 | +1.10(+4.43%) |
Aug 29, 2024 | 24.87 | 24.94 | 24.68 | 24.75 | 4,323 | -0.02(-0.09%) |
Aug 28, 2024 | 24.83 | 26.70 | 24.73 | 24.77 | 6,502 | -2.23(-8.24%) |
Aug 27, 2024 | 24.60 | 27.00 | 23.86 | 27.00 | 6,037 | +1.05(+4.07%) |
Aug 26, 2024 | 24.90 | 25.95 | 24.84 | 25.95 | 257 | +1.22(+4.93%) |
Aug 23, 2024 | 24.69 | 25.93 | 24.42 | 24.73 | 3,054 | +0.19(+0.77%) |
Aug 22, 2024 | 24.45 | 24.58 | 24.40 | 24.54 | 2,180 | +0.14(+0.56%) |
Aug 21, 2024 | 24.25 | 25.61 | 24.25 | 24.40 | 1,871 | +0.01(+0.05%) |
Aug 20, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 198 | -0.17(-0.71%) |
Aug 19, 2024 | 24.59 | 24.70 | 24.54 | 24.56 | 6,119 | +0.08(+0.35%) |
Aug 16, 2024 | 24.45 | 24.48 | 24.45 | 24.48 | 1,050 | -0.21(-0.85%) |
Aug 15, 2024 | 24.59 | 25.40 | 24.59 | 24.69 | 1,203 | +0.45(+1.85%) |
Aug 14, 2024 | 24.61 | 24.61 | 24.20 | 24.24 | 6,757 | -1.12(-4.43%) |
Aug 13, 2024 | 24.62 | 25.37 | 24.20 | 25.37 | 2,469 | +0.37(+1.49%) |
Aug 12, 2024 | 23.84 | 26.22 | 23.84 | 24.99 | 5,027 | +0.63(+2.61%) |
Aug 09, 2024 | 24.05 | 24.58 | 24.05 | 24.36 | 5,789 | -0.04(-0.14%) |
Aug 08, 2024 | 24.02 | 24.55 | 24.02 | 24.39 | 2,433 | +0.14(+0.58%) |
Aug 07, 2024 | 23.70 | 24.36 | 23.70 | 24.25 | 10,218 | +0.07(+0.27%) |
Aug 06, 2024 | 23.32 | 24.31 | 23.30 | 24.19 | 5,404 | +1.13(+4.90%) |
Aug 05, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 81 | -1.30(-5.34%) |
Aug 02, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.50(-2.01%) |