Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.67	34.70	34.67	34.70	415	+0.60(+1.75%)
Feb 05, 2026	34.19	34.19	33.99	34.10	1,467	+0.04(+0.11%)
Feb 04, 2026	34.06	34.06	34.06	34.06	220	+0.36(+1.07%)
Feb 03, 2026	33.77	33.77	33.59	33.70	399	+0.26(+0.77%)
Feb 02, 2026	33.12	33.53	33.12	33.45	1,558	+0.17(+0.51%)
Jan 30, 2026	33.09	33.28	33.09	33.28	686	+0.19(+0.59%)
Jan 29, 2026	32.95	33.11	32.04	33.08	2,155	+0.23(+0.71%)
Jan 28, 2026	32.94	32.94	32.85	32.85	1,255	-0.02(-0.07%)
Jan 27, 2026	32.79	32.87	32.76	32.87	320	+0.16(+0.49%)
Jan 26, 2026	32.71	32.71	32.66	32.71	667	+0.24(+0.73%)
Jan 23, 2026	32.51	32.51	32.40	32.48	1,546	-0.08(-0.25%)
Jan 22, 2026	32.74	32.88	32.56	32.56	1,235	-0.04(-0.12%)
Jan 21, 2026	32.50	32.60	32.47	32.60	686	+0.39(+1.22%)
Jan 20, 2026	32.31	32.31	32.18	32.20	570	-0.35(-1.07%)
Jan 16, 2026	32.59	32.59	32.55	32.55	289	-0.15(-0.47%)
Jan 15, 2026	32.76	32.78	32.71	32.71	746	+0.12(+0.36%)
Jan 14, 2026	32.46	32.59	32.46	32.59	648	+0.31(+0.96%)
Jan 13, 2026	32.35	32.39	32.19	32.28	2,327	-0.17(-0.54%)
Jan 12, 2026	32.28	32.45	32.28	32.45	2,320	+0.07(+0.22%)
Jan 09, 2026	32.15	32.53	32.15	32.38	17,583	-0.08(-0.26%)
Jan 08, 2026	32.44	32.49	32.44	32.47	375	+0.26(+0.79%)
Jan 07, 2026	32.44	32.77	32.21	32.21	73,584	-0.23(-0.71%)
Jan 06, 2026	32.41	32.44	32.41	32.44	336	+0.19(+0.58%)
Jan 05, 2026	32.26	32.26	32.11	32.25	1,289	+0.15(+0.46%)
Jan 02, 2026	32.05	32.11	32.05	32.11	640	+0.04(+0.14%)
Dec 31, 2025	32.06	32.06	32.06	32.06	100	-0.14(-0.45%)
Dec 30, 2025	32.21	32.21	32.21	32.21	215	-0.03(-0.11%)
Dec 29, 2025	32.18	32.28	32.18	32.24	319	-0.03(-0.10%)
Dec 26, 2025	32.22	32.27	32.22	32.27	236	-0.07(-0.22%)
Dec 24, 2025	32.27	32.34	32.27	32.34	5,204	+0.19(+0.58%)
Dec 23, 2025	32.20	32.24	32.16	32.16	6,202	-0.02(-0.06%)
Dec 22, 2025	32.18	32.20	32.17	32.18	1,026	+0.21(+0.66%)
Dec 19, 2025	32.18	32.18	31.97	31.97	529	+0.04(+0.11%)
Dec 18, 2025	31.99	31.99	31.93	31.93	764	-0.14(-0.43%)
Dec 17, 2025	32.07	32.07	32.07	32.07	26	+0.18(+0.58%)
Dec 16, 2025	31.88	31.88	31.88	31.88	51	-0.32(-0.99%)
Dec 15, 2025	32.20	32.20	32.20	32.20	170	+0.12(+0.39%)
Dec 12, 2025	32.16	32.17	32.08	32.08	845	-0.03(-0.09%)
Dec 11, 2025	32.16	32.16	32.11	32.11	1,115	+0.19(+0.58%)
Dec 10, 2025	31.92	31.92	31.92	31.92	49	+0.49(+1.56%)
Dec 09, 2025	31.55	31.57	31.43	31.43	1,170	-0.01(-0.02%)
Dec 08, 2025	31.44	31.44	31.44	31.44	194	-0.13(-0.41%)
Dec 05, 2025	31.57	31.57	31.57	31.57	142	-0.01(-0.03%)
Dec 04, 2025	31.57	31.71	31.57	31.58	1,098	-0.02(-0.08%)
Dec 03, 2025	31.62	31.62	31.60	31.60	275	+0.19(+0.60%)
Dec 02, 2025	31.41	31.41	31.41	31.41	89	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.