Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 4.660 | 4.726 | 4.580 | 4.580 | 32,546 | -0.07(-1.51%) |
Oct 13, 2025 | 4.670 | 4.740 | 4.600 | 4.650 | 45,652 | +0.07(+1.53%) |
Oct 10, 2025 | 4.670 | 4.750 | 4.580 | 4.580 | 49,405 | -0.06(-1.29%) |
Oct 09, 2025 | 4.680 | 4.780 | 4.610 | 4.640 | 66,672 | -0.04(-0.85%) |
Oct 08, 2025 | 4.640 | 4.725 | 4.610 | 4.680 | 30,724 | +0.00(+0.00%) |
Oct 07, 2025 | 4.680 | 4.750 | 4.601 | 4.680 | 17,171 | +0.05(+1.08%) |
Oct 06, 2025 | 4.610 | 4.740 | 4.524 | 4.630 | 77,778 | +0.02(+0.43%) |
Oct 03, 2025 | 4.450 | 4.617 | 4.450 | 4.610 | 61,966 | +0.17(+3.83%) |
Oct 02, 2025 | 4.700 | 4.730 | 4.270 | 4.440 | 85,412 | -0.28(-5.93%) |
Oct 01, 2025 | 4.730 | 4.800 | 4.690 | 4.720 | 169,510 | -0.04(-0.84%) |
Sep 30, 2025 | 4.770 | 4.775 | 4.660 | 4.760 | 20,286 | -0.01(-0.21%) |
Sep 29, 2025 | 4.740 | 4.790 | 4.650 | 4.770 | 16,588 | +0.02(+0.42%) |
Sep 26, 2025 | 4.600 | 4.750 | 4.600 | 4.750 | 20,251 | +0.12(+2.59%) |
Sep 25, 2025 | 4.740 | 4.740 | 4.550 | 4.630 | 32,738 | -0.09(-1.91%) |
Sep 24, 2025 | 4.740 | 4.770 | 4.650 | 4.720 | 37,402 | +0.02(+0.43%) |
Sep 23, 2025 | 4.730 | 4.760 | 4.700 | 4.700 | 24,000 | +0.02(+0.43%) |
Sep 22, 2025 | 4.650 | 4.696 | 4.600 | 4.680 | 21,356 | +0.03(+0.65%) |
Sep 19, 2025 | 4.720 | 4.750 | 4.630 | 4.650 | 55,254 | -0.04(-0.85%) |
Sep 18, 2025 | 4.590 | 4.780 | 4.590 | 4.690 | 42,298 | +0.16(+3.53%) |
Sep 17, 2025 | 4.660 | 4.660 | 4.521 | 4.530 | 43,962 | -0.08(-1.74%) |
Sep 16, 2025 | 4.510 | 4.660 | 4.460 | 4.610 | 61,010 | +0.07(+1.54%) |
Sep 15, 2025 | 4.530 | 4.699 | 4.490 | 4.540 | 26,790 | +0.03(+0.67%) |
Sep 12, 2025 | 4.480 | 4.580 | 4.440 | 4.510 | 60,981 | +0.05(+1.12%) |
Sep 11, 2025 | 4.490 | 4.630 | 4.411 | 4.460 | 32,241 | -0.06(-1.33%) |
Sep 10, 2025 | 4.410 | 4.610 | 4.410 | 4.520 | 37,524 | +0.08(+1.80%) |
Sep 09, 2025 | 4.410 | 4.545 | 4.290 | 4.440 | 109,372 | -0.01(-0.22%) |
Sep 08, 2025 | 4.460 | 4.611 | 4.380 | 4.450 | 77,767 | -0.04(-0.89%) |
Sep 05, 2025 | 4.400 | 4.505 | 4.400 | 4.490 | 23,644 | +0.07(+1.58%) |
Sep 04, 2025 | 4.350 | 4.430 | 4.317 | 4.420 | 19,512 | +0.05(+1.14%) |
Sep 03, 2025 | 4.350 | 4.420 | 4.301 | 4.370 | 39,595 | -0.02(-0.46%) |
Sep 02, 2025 | 4.400 | 4.430 | 4.330 | 4.390 | 8,295 | -0.03(-0.68%) |
Aug 29, 2025 | 4.500 | 4.540 | 4.410 | 4.420 | 20,735 | -0.02(-0.45%) |
Aug 28, 2025 | 4.480 | 4.510 | 4.390 | 4.440 | 33,425 | -0.01(-0.22%) |
Aug 27, 2025 | 4.460 | 4.570 | 4.405 | 4.450 | 68,761 | -0.01(-0.22%) |
Aug 26, 2025 | 4.420 | 4.580 | 4.420 | 4.460 | 37,083 | +0.05(+1.13%) |
Aug 25, 2025 | 4.390 | 4.412 | 4.250 | 4.410 | 126,095 | +0.00(+0.00%) |
Aug 22, 2025 | 4.420 | 4.525 | 4.330 | 4.410 | 67,538 | +0.01(+0.23%) |
Aug 21, 2025 | 4.350 | 4.870 | 4.350 | 4.400 | 144,209 | -0.05(-1.12%) |
Aug 20, 2025 | 4.550 | 4.708 | 4.350 | 4.450 | 154,163 | -0.04(-0.89%) |
Aug 19, 2025 | 4.500 | 4.640 | 4.390 | 4.490 | 34,928 | +0.15(+3.46%) |
Aug 18, 2025 | 4.350 | 4.445 | 4.310 | 4.340 | 52,079 | -0.06(-1.36%) |
Aug 15, 2025 | 4.510 | 4.510 | 4.360 | 4.400 | 33,328 | -0.12(-2.65%) |
Aug 14, 2025 | 4.500 | 4.588 | 4.440 | 4.520 | 32,982 | +0.00(+0.00%) |
Aug 13, 2025 | 4.470 | 4.600 | 4.460 | 4.520 | 22,172 | +0.06(+1.35%) |
Aug 12, 2025 | 4.410 | 4.520 | 4.410 | 4.460 | 20,005 | +0.03(+0.68%) |
Aug 11, 2025 | 4.520 | 4.680 | 4.390 | 4.430 | 19,694 | -0.06(-1.34%) |
Aug 08, 2025 | 4.620 | 4.660 | 4.460 | 4.490 | 14,898 | -0.16(-3.44%) |
Aug 07, 2025 | 4.450 | 4.650 | 4.450 | 4.650 | 44,166 | +0.11(+2.42%) |
Aug 06, 2025 | 4.550 | 4.680 | 4.508 | 4.540 | 12,106 | -0.05(-1.09%) |
Aug 05, 2025 | 4.580 | 4.700 | 4.540 | 4.590 | 19,573 | +0.00(+0.00%) |
Aug 04, 2025 | 4.510 | 4.660 | 4.375 | 4.590 | 108,784 | +0.11(+2.46%) |