Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.10 | 12.19 | 12.10 | 12.13 | 7,024 | +0.09(+0.71%) |
Sep 25, 2024 | 12.18 | 12.18 | 12.04 | 12.04 | 2,211 | -0.11(-0.87%) |
Sep 24, 2024 | 12.12 | 12.17 | 12.12 | 12.15 | 5,479 | +0.11(+0.92%) |
Sep 23, 2024 | 12.09 | 12.09 | 12.04 | 12.04 | 1,503 | -0.10(-0.79%) |
Sep 20, 2024 | 12.10 | 12.15 | 12.08 | 12.14 | 2,276 | +0.01(+0.05%) |
Sep 19, 2024 | 12.05 | 12.16 | 12.05 | 12.13 | 21,793 | +0.10(+0.81%) |
Sep 18, 2024 | 12.08 | 12.21 | 12.03 | 12.03 | 3,537 | -0.02(-0.16%) |
Sep 17, 2024 | 12.11 | 12.11 | 12.05 | 12.05 | 2,921 | -0.07(-0.57%) |
Sep 16, 2024 | 12.08 | 12.12 | 12.08 | 12.12 | 1,886 | +0.19(+1.59%) |
Sep 13, 2024 | 11.97 | 12.01 | 11.93 | 11.93 | 2,003 | -0.06(-0.50%) |
Sep 12, 2024 | 11.88 | 11.99 | 11.88 | 11.99 | 1,670 | +0.13(+1.10%) |
Sep 11, 2024 | 11.88 | 11.88 | 11.86 | 11.86 | 1,018 | +0.00(+0.01%) |
Sep 10, 2024 | 11.85 | 11.86 | 11.85 | 11.86 | 3,965 | -0.01(-0.09%) |
Sep 09, 2024 | 11.91 | 11.91 | 11.87 | 11.87 | 3,221 | -0.10(-0.84%) |
Sep 06, 2024 | 11.96 | 12.00 | 11.96 | 11.97 | 7,097 | -0.09(-0.75%) |
Sep 05, 2024 | 12.00 | 12.06 | 11.98 | 12.06 | 4,281 | +0.07(+0.58%) |
Sep 04, 2024 | 11.96 | 12.00 | 11.92 | 11.99 | 2,122 | +0.09(+0.76%) |
Sep 03, 2024 | 11.87 | 11.93 | 11.85 | 11.90 | 13,700 | +0.03(+0.25%) |
Aug 30, 2024 | 11.97 | 11.97 | 11.87 | 11.87 | 6,308 | -0.06(-0.54%) |
Aug 29, 2024 | 11.98 | 11.98 | 11.93 | 11.93 | 7,506 | -0.09(-0.77%) |
Aug 28, 2024 | 12.04 | 12.06 | 12.02 | 12.03 | 899 | -0.11(-0.93%) |
Aug 27, 2024 | 12.08 | 12.18 | 12.08 | 12.14 | 7,835 | +0.01(+0.05%) |
Aug 26, 2024 | 12.12 | 12.16 | 12.12 | 12.13 | 8,454 | -0.08(-0.62%) |
Aug 23, 2024 | 12.02 | 12.21 | 12.02 | 12.21 | 20,238 | +0.15(+1.24%) |
Aug 22, 2024 | 12.06 | 12.06 | 12.01 | 12.06 | 6,047 | -0.03(-0.25%) |
Aug 21, 2024 | 12.00 | 12.15 | 12.00 | 12.09 | 7,578 | +0.00(+0.00%) |
Aug 20, 2024 | 12.00 | 12.09 | 11.99 | 12.09 | 12,135 | +0.10(+0.83%) |
Aug 19, 2024 | 11.85 | 11.99 | 11.85 | 11.99 | 13,265 | +0.14(+1.18%) |
Aug 16, 2024 | 11.83 | 11.85 | 11.76 | 11.85 | 16,685 | +0.14(+1.18%) |
Aug 15, 2024 | 11.73 | 11.76 | 11.71 | 11.71 | 5,874 | -0.08(-0.66%) |
Aug 14, 2024 | 11.88 | 11.88 | 11.79 | 11.79 | 3,686 | +0.01(+0.09%) |
Aug 13, 2024 | 11.68 | 11.78 | 11.67 | 11.78 | 6,433 | +0.13(+1.11%) |
Aug 12, 2024 | 11.64 | 11.67 | 11.62 | 11.65 | 4,220 | +0.04(+0.34%) |
Aug 09, 2024 | 11.63 | 11.63 | 11.61 | 11.61 | 765 | +0.05(+0.43%) |
Aug 08, 2024 | 11.60 | 11.60 | 11.56 | 11.56 | 7,676 | -0.05(-0.39%) |
Aug 07, 2024 | 11.66 | 11.66 | 11.60 | 11.61 | 2,864 | -0.03(-0.22%) |
Aug 06, 2024 | 11.61 | 11.63 | 11.61 | 11.63 | 2,200 | -0.02(-0.16%) |
Aug 05, 2024 | 11.72 | 11.79 | 11.66 | 11.65 | 12,452 | +0.08(+0.68%) |
Aug 02, 2024 | 11.55 | 11.61 | 11.54 | 11.57 | 6,421 | +0.25(+2.22%) |
Aug 01, 2024 | 11.32 | 11.37 | 11.32 | 11.32 | 1,233 | -0.13(-1.13%) |
Jul 31, 2024 | 11.50 | 11.50 | 11.38 | 11.45 | 7,264 | +0.07(+0.65%) |
Jul 30, 2024 | 11.33 | 11.38 | 11.33 | 11.38 | 369 | -0.01(-0.13%) |
Jul 29, 2024 | 11.35 | 11.42 | 11.35 | 11.39 | 16,903 | -0.07(-0.61%) |
Jul 26, 2024 | 11.49 | 11.50 | 11.46 | 11.46 | 4,400 | +0.02(+0.17%) |
Jul 25, 2024 | 11.39 | 11.45 | 11.39 | 11.44 | 4,725 | -0.03(-0.26%) |
Jul 24, 2024 | 11.41 | 11.47 | 11.40 | 11.47 | 15,191 | +0.02(+0.18%) |
Jul 23, 2024 | 11.45 | 11.48 | 11.45 | 11.45 | 1,048 | -0.06(-0.53%) |
Jul 22, 2024 | 11.48 | 11.54 | 11.48 | 11.51 | 23,778 | +0.02(+0.17%) |
Jul 19, 2024 | 11.49 | 11.54 | 11.48 | 11.49 | 8,616 | -0.12(-1.03%) |
Jul 18, 2024 | 11.65 | 11.65 | 11.61 | 11.61 | 5,515 | -0.09(-0.77%) |
Jul 17, 2024 | 11.65 | 11.70 | 11.63 | 11.70 | 2,976 | +0.11(+0.95%) |
Jul 16, 2024 | 11.48 | 11.59 | 11.48 | 11.59 | 10,005 | +0.04(+0.34%) |
Jul 15, 2024 | 11.61 | 11.61 | 11.55 | 11.55 | 1,018 | -0.03(-0.28%) |
Jul 12, 2024 | 11.58 | 11.59 | 11.56 | 11.58 | 1,053 | +0.10(+0.89%) |
Jul 11, 2024 | 11.57 | 11.57 | 11.48 | 11.48 | 1,934 | +0.06(+0.57%) |
Jul 10, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 212 | +0.02(+0.18%) |
Jul 09, 2024 | 11.42 | 11.42 | 11.37 | 11.39 | 3,539 | -0.04(-0.31%) |
Jul 08, 2024 | 11.47 | 11.47 | 11.43 | 11.43 | 3,626 | -0.01(-0.12%) |
Jul 05, 2024 | 11.44 | 11.44 | 11.38 | 11.44 | 7,339 | +0.11(+1.00%) |
Jul 03, 2024 | 11.38 | 11.38 | 11.33 | 11.33 | 717 | +0.08(+0.75%) |
Jul 02, 2024 | 11.25 | 11.25 | 11.22 | 11.25 | 880 | +0.01(+0.10%) |