Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2025 | 1.740 | 1.835 | 1.720 | 1.810 | 10,185,160 | +0.08(+4.62%) |
Oct 03, 2025 | 1.760 | 1.775 | 1.690 | 1.730 | 6,688,350 | -0.03(-1.70%) |
Oct 02, 2025 | 1.760 | 1.820 | 1.721 | 1.760 | 5,157,853 | +0.00(+0.00%) |
Oct 01, 2025 | 1.770 | 1.790 | 1.720 | 1.760 | 6,289,340 | -0.03(-1.68%) |
Sep 30, 2025 | 1.750 | 1.800 | 1.720 | 1.790 | 15,506,115 | +0.03(+1.70%) |
Sep 29, 2025 | 1.780 | 1.790 | 1.720 | 1.760 | 7,472,835 | +0.00(+0.00%) |
Sep 26, 2025 | 1.690 | 1.769 | 1.690 | 1.760 | 7,347,423 | +0.01(+0.57%) |
Sep 25, 2025 | 1.600 | 1.780 | 1.560 | 1.750 | 12,396,933 | +0.12(+7.36%) |
Sep 24, 2025 | 1.680 | 1.728 | 1.620 | 1.630 | 7,048,061 | -0.05(-2.98%) |
Sep 23, 2025 | 1.720 | 1.740 | 1.640 | 1.680 | 9,876,866 | -0.03(-1.75%) |
Sep 22, 2025 | 1.680 | 1.725 | 1.610 | 1.710 | 14,146,104 | +0.06(+3.64%) |
Sep 19, 2025 | 1.510 | 1.650 | 1.490 | 1.650 | 29,892,626 | +0.14(+9.27%) |
Sep 18, 2025 | 1.510 | 1.520 | 1.490 | 1.510 | 7,719,385 | +0.02(+1.34%) |
Sep 17, 2025 | 1.500 | 1.520 | 1.470 | 1.490 | 5,928,622 | -0.01(-0.67%) |
Sep 16, 2025 | 1.590 | 1.599 | 1.490 | 1.500 | 7,139,381 | -0.05(-3.23%) |
Sep 15, 2025 | 1.500 | 1.570 | 1.420 | 1.550 | 13,779,735 | +0.09(+6.16%) |
Sep 12, 2025 | 1.510 | 1.510 | 1.430 | 1.460 | 4,930,963 | -0.02(-1.35%) |
Sep 11, 2025 | 1.490 | 1.510 | 1.470 | 1.480 | 4,371,683 | -0.02(-1.33%) |
Sep 10, 2025 | 1.470 | 1.520 | 1.460 | 1.500 | 5,359,680 | +0.03(+2.04%) |
Sep 09, 2025 | 1.460 | 1.500 | 1.450 | 1.470 | 3,599,350 | +0.02(+1.38%) |
Sep 08, 2025 | 1.460 | 1.490 | 1.440 | 1.450 | 3,660,928 | -0.02(-1.36%) |
Sep 05, 2025 | 1.560 | 1.560 | 1.420 | 1.470 | 6,600,302 | -0.08(-5.16%) |
Sep 04, 2025 | 1.570 | 1.580 | 1.500 | 1.550 | 7,645,195 | -0.01(-0.64%) |
Sep 03, 2025 | 1.590 | 1.620 | 1.510 | 1.560 | 20,107,452 | +0.19(+13.87%) |
Sep 02, 2025 | 1.380 | 1.390 | 1.325 | 1.370 | 7,913,565 | -0.02(-1.44%) |
Aug 29, 2025 | 1.410 | 1.430 | 1.370 | 1.390 | 6,655,925 | +0.00(+0.00%) |
Aug 28, 2025 | 1.370 | 1.420 | 1.350 | 1.390 | 5,541,978 | +0.03(+2.21%) |
Aug 27, 2025 | 1.400 | 1.400 | 1.350 | 1.360 | 3,426,679 | -0.04(-2.86%) |
Aug 26, 2025 | 1.350 | 1.420 | 1.349 | 1.400 | 8,643,997 | +0.05(+3.70%) |
Aug 25, 2025 | 1.350 | 1.380 | 1.320 | 1.350 | 5,435,086 | +0.01(+0.75%) |
Aug 22, 2025 | 1.250 | 1.380 | 1.250 | 1.340 | 7,398,799 | +0.10(+8.06%) |
Aug 21, 2025 | 1.200 | 1.250 | 1.190 | 1.240 | 3,401,647 | +0.06(+5.08%) |
Aug 20, 2025 | 1.220 | 1.250 | 1.160 | 1.180 | 3,868,294 | -0.04(-3.28%) |
Aug 19, 2025 | 1.290 | 1.300 | 1.200 | 1.220 | 5,913,270 | -0.07(-5.43%) |
Aug 18, 2025 | 1.190 | 1.300 | 1.180 | 1.290 | 7,898,566 | +0.11(+9.32%) |
Aug 15, 2025 | 1.190 | 1.200 | 1.160 | 1.180 | 1,346,284 | -0.02(-1.67%) |
Aug 14, 2025 | 1.190 | 1.200 | 1.164 | 1.200 | 2,109,342 | +0.01(+0.84%) |
Aug 13, 2025 | 1.200 | 1.220 | 1.150 | 1.190 | 3,092,192 | -0.02(-1.65%) |
Aug 12, 2025 | 1.220 | 1.230 | 1.190 | 1.210 | 2,877,585 | +0.00(+0.00%) |
Aug 11, 2025 | 1.230 | 1.240 | 1.180 | 1.210 | 3,274,026 | -0.01(-0.82%) |
Aug 08, 2025 | 1.240 | 1.290 | 1.210 | 1.220 | 3,175,551 | +0.00(+0.00%) |
Aug 07, 2025 | 1.260 | 1.270 | 1.190 | 1.220 | 4,865,254 | -0.03(-2.40%) |
Aug 06, 2025 | 1.290 | 1.300 | 1.230 | 1.250 | 2,890,815 | +0.00(+0.00%) |
Aug 05, 2025 | 1.240 | 1.290 | 1.230 | 1.250 | 3,975,811 | +0.02(+1.63%) |
Aug 04, 2025 | 1.200 | 1.250 | 1.170 | 1.230 | 2,621,597 | +0.07(+6.03%) |