Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.51	45.27	44.51	45.27	49,040	+1.67(+3.83%)
Feb 05, 2026	44.16	44.73	43.06	43.60	52,938	-0.80(-1.80%)
Feb 04, 2026	44.00	44.79	43.99	44.40	55,084	+0.76(+1.74%)
Feb 03, 2026	43.97	44.30	43.12	43.64	28,282	-0.21(-0.48%)
Feb 02, 2026	43.47	43.94	43.43	43.85	79,772	+0.42(+0.97%)
Jan 30, 2026	43.31	43.44	42.86	43.43	2,942	-0.26(-0.60%)
Jan 29, 2026	44.31	44.31	43.18	43.69	8,222	+0.16(+0.37%)
Jan 28, 2026	43.80	44.03	43.53	43.53	7,591	-0.37(-0.83%)
Jan 27, 2026	44.02	44.02	43.75	43.90	20,153	-0.18(-0.42%)
Jan 26, 2026	44.00	44.26	43.98	44.08	2,701	+0.21(+0.48%)
Jan 23, 2026	43.99	44.13	43.62	43.87	10,020	-0.41(-0.93%)
Jan 22, 2026	44.70	44.70	44.19	44.28	133,258	+0.14(+0.32%)
Jan 21, 2026	43.41	44.39	43.40	44.14	97,427	+1.44(+3.37%)
Jan 20, 2026	43.31	43.51	42.69	42.70	19,482	-1.31(-2.98%)
Jan 16, 2026	44.37	44.37	43.92	44.01	8,781	-0.24(-0.55%)
Jan 15, 2026	44.10	44.53	44.10	44.25	10,431	+0.44(+1.01%)
Jan 14, 2026	43.75	43.82	43.45	43.81	11,659	+0.32(+0.73%)
Jan 13, 2026	43.70	43.76	43.25	43.49	10,754	+0.02(+0.05%)
Jan 12, 2026	43.45	43.55	43.00	43.47	11,349	-0.02(-0.05%)
Jan 09, 2026	43.20	43.64	43.10	43.49	25,003	+0.54(+1.26%)
Jan 08, 2026	42.82	43.14	42.78	42.95	8,292	+0.69(+1.64%)
Jan 07, 2026	42.97	42.97	42.24	42.26	6,709	-0.94(-2.18%)
Jan 06, 2026	42.52	43.30	42.52	43.20	23,004	+1.03(+2.44%)
Jan 05, 2026	41.76	42.34	41.76	42.17	5,214	+0.80(+1.92%)
Jan 02, 2026	41.00	41.59	40.91	41.37	11,800	+0.50(+1.23%)
Dec 31, 2025	41.37	41.58	40.87	40.87	10,561	-0.72(-1.73%)
Dec 30, 2025	41.81	41.81	41.59	41.59	8,429	-0.27(-0.65%)
Dec 29, 2025	41.85	41.86	41.60	41.86	7,790	-0.07(-0.17%)
Dec 26, 2025	41.94	41.94	41.71	41.93	6,772	-0.05(-0.11%)
Dec 24, 2025	41.71	42.01	41.66	41.98	9,180	+0.31(+0.75%)
Dec 23, 2025	41.61	41.66	41.51	41.66	12,777	-0.22(-0.52%)
Dec 22, 2025	41.32	41.89	41.26	41.88	5,429	+0.62(+1.50%)
Dec 19, 2025	40.86	41.47	40.86	41.27	10,383	+0.35(+0.85%)
Dec 18, 2025	41.23	41.61	40.85	40.92	64,687	+0.11(+0.27%)
Dec 17, 2025	41.38	41.47	40.77	40.81	10,590	-0.18(-0.44%)
Dec 16, 2025	41.34	41.34	40.75	40.99	11,120	-0.69(-1.65%)
Dec 15, 2025	42.23	42.23	41.42	41.67	25,164	+0.13(+0.31%)
Dec 12, 2025	42.49	42.49	41.51	41.55	21,128	-0.54(-1.28%)
Dec 11, 2025	41.83	42.12	41.74	42.08	14,374	+0.71(+1.71%)
Dec 10, 2025	40.64	41.50	40.50	41.38	49,343	+1.08(+2.67%)
Dec 09, 2025	40.61	40.61	40.30	40.30	285	-0.12(-0.30%)
Dec 08, 2025	40.69	40.74	40.42	40.42	2,860	-0.49(-1.20%)
Dec 05, 2025	41.10	41.15	40.91	40.91	3,356	+0.15(+0.37%)
Dec 04, 2025	40.79	40.81	40.74	40.76	1,510	+0.34(+0.85%)
Dec 03, 2025	40.65	40.79	40.42	40.42	44,986	+0.58(+1.45%)
Dec 02, 2025	40.06	40.39	39.84	39.84	50,702	-0.35(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.