Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 25.01 | 25.02 | 24.67 | 24.95 | 61,399 | +0.02(+0.08%) |
Jul 02, 2025 | 24.33 | 25.12 | 24.33 | 24.93 | 135,961 | +0.51(+2.09%) |
Jul 01, 2025 | 24.48 | 24.48 | 23.90 | 24.42 | 165,054 | +0.11(+0.45%) |
Jun 30, 2025 | 24.31 | 24.68 | 24.12 | 24.31 | 153,788 | -0.09(-0.37%) |
Jun 27, 2025 | 24.50 | 24.83 | 24.27 | 24.40 | 185,746 | -0.08(-0.33%) |
Jun 26, 2025 | 24.20 | 24.53 | 23.91 | 24.48 | 194,187 | +0.44(+1.83%) |
Jun 25, 2025 | 24.60 | 24.97 | 23.95 | 24.04 | 244,719 | -0.54(-2.20%) |
Jun 24, 2025 | 24.47 | 25.00 | 24.47 | 24.58 | 149,344 | -0.07(-0.28%) |
Jun 23, 2025 | 25.00 | 25.49 | 24.44 | 24.65 | 208,895 | -0.26(-1.04%) |
Jun 20, 2025 | 25.33 | 25.52 | 24.84 | 24.91 | 1,648,109 | -0.38(-1.50%) |
Jun 18, 2025 | 25.14 | 25.29 | 24.76 | 25.29 | 483,716 | +0.22(+0.88%) |
Jun 17, 2025 | 24.90 | 25.44 | 24.71 | 25.07 | 351,491 | +0.12(+0.48%) |
Jun 16, 2025 | 25.18 | 25.36 | 24.79 | 24.95 | 324,053 | -0.28(-1.11%) |
Jun 13, 2025 | 25.27 | 25.48 | 24.94 | 25.23 | 245,790 | -0.04(-0.16%) |
Jun 12, 2025 | 25.07 | 25.40 | 24.89 | 25.27 | 174,199 | +0.06(+0.24%) |
Jun 11, 2025 | 25.51 | 25.59 | 25.08 | 25.21 | 381,930 | -0.12(-0.47%) |
Jun 10, 2025 | 25.71 | 25.96 | 25.32 | 25.33 | 129,480 | -0.34(-1.32%) |
Jun 09, 2025 | 25.99 | 26.02 | 25.42 | 25.67 | 202,825 | -0.30(-1.16%) |
Jun 06, 2025 | 25.85 | 26.17 | 25.82 | 25.97 | 146,660 | +0.28(+1.09%) |
Jun 05, 2025 | 26.11 | 26.11 | 25.33 | 25.69 | 164,643 | -0.26(-1.00%) |
Jun 04, 2025 | 26.33 | 26.50 | 25.89 | 25.95 | 245,697 | -0.36(-1.37%) |
Jun 03, 2025 | 25.40 | 26.44 | 25.29 | 26.31 | 311,898 | +1.07(+4.24%) |
Jun 02, 2025 | 25.78 | 25.78 | 24.88 | 25.24 | 742,569 | +0.04(+0.16%) |
May 30, 2025 | 25.29 | 25.77 | 25.19 | 25.20 | 1,397,012 | -0.21(-0.83%) |
May 29, 2025 | 25.71 | 26.10 | 25.34 | 25.41 | 209,417 | -0.35(-1.36%) |
May 28, 2025 | 25.94 | 26.10 | 25.50 | 25.76 | 154,692 | +0.01(+0.04%) |
May 27, 2025 | 25.31 | 25.82 | 25.05 | 25.75 | 154,293 | +0.74(+2.96%) |
May 23, 2025 | 24.70 | 25.24 | 24.70 | 25.01 | 194,077 | +0.31(+1.26%) |
May 22, 2025 | 24.69 | 24.87 | 24.17 | 24.70 | 160,650 | +0.04(+0.16%) |
May 21, 2025 | 24.75 | 25.05 | 24.58 | 24.66 | 173,549 | -0.21(-0.84%) |
May 20, 2025 | 24.17 | 25.00 | 24.03 | 24.87 | 178,186 | +0.63(+2.60%) |
May 19, 2025 | 23.88 | 24.33 | 23.59 | 24.24 | 181,828 | +0.18(+0.75%) |
May 16, 2025 | 24.18 | 24.39 | 23.67 | 24.06 | 158,569 | -0.14(-0.58%) |
May 15, 2025 | 24.30 | 24.35 | 23.89 | 24.20 | 142,286 | -0.28(-1.14%) |
May 14, 2025 | 24.55 | 24.55 | 24.09 | 24.48 | 88,987 | -0.12(-0.49%) |
May 13, 2025 | 24.28 | 24.80 | 24.08 | 24.60 | 164,453 | +0.52(+2.16%) |
May 12, 2025 | 24.60 | 24.75 | 23.96 | 24.08 | 207,299 | -0.11(-0.45%) |
May 09, 2025 | 24.04 | 24.50 | 23.54 | 24.19 | 484,803 | +0.64(+2.72%) |
May 08, 2025 | 23.35 | 23.68 | 23.00 | 23.55 | 610,540 | +0.44(+1.90%) |
May 07, 2025 | 23.19 | 23.50 | 22.80 | 23.11 | 225,702 | -0.05(-0.22%) |
May 06, 2025 | 23.47 | 23.71 | 22.80 | 23.16 | 258,482 | -1.14(-4.69%) |
May 05, 2025 | 24.82 | 24.82 | 23.91 | 24.30 | 124,430 | -0.66(-2.64%) |
May 02, 2025 | 24.42 | 24.96 | 24.25 | 24.96 | 63,000 | +0.54(+2.21%) |