Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	43.45	43.45	43.45	43.45	8	+0.17(+0.39%)
Feb 06, 2026	43.28	43.28	43.28	43.28	100	+0.89(+2.10%)
Feb 05, 2026	42.39	42.39	42.39	42.39	103	-0.55(-1.28%)
Feb 04, 2026	42.94	42.94	42.94	42.94	241	-0.19(-0.45%)
Feb 03, 2026	43.10	43.13	42.93	43.13	320	-0.62(-1.41%)
Feb 02, 2026	43.75	43.75	43.75	43.75	186	+0.27(+0.62%)
Jan 30, 2026	43.48	43.48	43.48	43.48	126	-0.23(-0.52%)
Jan 29, 2026	43.90	43.90	43.71	43.71	349	-0.21(-0.49%)
Jan 28, 2026	43.92	43.92	43.92	43.92	98	+0.03(+0.07%)
Jan 27, 2026	43.89	43.89	43.89	43.89	16	+0.22(+0.51%)
Jan 26, 2026	43.67	43.67	43.67	43.67	7	+0.28(+0.65%)
Jan 23, 2026	43.38	43.38	43.38	43.38	100	-0.00(-0.00%)
Jan 22, 2026	43.35	43.38	43.35	43.38	168	+0.32(+0.73%)
Jan 21, 2026	42.79	43.07	42.79	43.07	483	+0.50(+1.16%)
Jan 20, 2026	42.84	42.84	42.57	42.57	858	-0.99(-2.27%)
Jan 16, 2026	43.56	43.56	43.56	43.56	176	+0.01(+0.03%)
Jan 15, 2026	43.66	43.66	43.55	43.55	252	+0.09(+0.21%)
Jan 14, 2026	43.46	43.46	43.46	43.46	72	-0.29(-0.66%)
Jan 13, 2026	43.74	43.75	43.74	43.75	243	-0.17(-0.38%)
Jan 12, 2026	43.92	43.92	43.92	43.92	6	+0.00(+0.01%)
Jan 09, 2026	43.91	43.91	43.91	43.91	100	+0.26(+0.60%)
Jan 08, 2026	43.63	43.65	43.63	43.65	176	-0.08(-0.19%)
Jan 07, 2026	43.80	43.80	43.73	43.73	344	-0.07(-0.16%)
Jan 06, 2026	43.80	43.80	43.80	43.80	80	+0.33(+0.77%)
Jan 05, 2026	43.47	43.47	43.47	43.47	62	+0.24(+0.56%)
Jan 02, 2026	43.16	43.30	43.16	43.23	393	-0.06(-0.14%)
Dec 31, 2025	43.45	43.50	43.29	43.29	808	-0.30(-0.70%)
Dec 30, 2025	43.60	43.60	43.60	43.60	18	-0.03(-0.08%)
Dec 29, 2025	43.57	43.63	43.57	43.63	424	-0.17(-0.38%)
Dec 26, 2025	43.80	43.80	43.80	43.80	100	+0.02(+0.04%)
Dec 24, 2025	43.78	43.78	43.78	43.78	100	+0.15(+0.35%)
Dec 23, 2025	43.62	43.62	43.62	43.62	14	+0.19(+0.43%)
Dec 22, 2025	43.44	43.44	43.44	43.44	14	+0.28(+0.66%)
Dec 19, 2025	43.15	43.15	43.10	43.15	415	+0.34(+0.80%)
Dec 18, 2025	42.69	42.87	42.69	42.81	474	+0.38(+0.90%)
Dec 17, 2025	42.74	42.74	42.43	42.43	644	-0.55(-1.29%)
Dec 16, 2025	42.79	42.98	42.79	42.98	117	-0.05(-0.11%)
Dec 15, 2025	43.03	43.03	43.03	43.03	70	-0.06(-0.15%)
Dec 12, 2025	43.04	43.09	43.04	43.09	127	-0.49(-1.12%)
Dec 11, 2025	43.58	43.58	43.58	43.58	26	+0.01(+0.03%)
Dec 10, 2025	43.57	43.57	43.57	43.57	33	+0.27(+0.62%)
Dec 09, 2025	43.30	43.30	43.30	43.30	74	-0.02(-0.04%)
Dec 08, 2025	43.40	43.40	43.32	43.32	781	-0.16(-0.37%)
Dec 05, 2025	43.48	43.48	43.48	43.48	100	+0.13(+0.29%)
Dec 04, 2025	43.86	43.86	43.28	43.36	12,795	-0.04(-0.09%)
Dec 03, 2025	43.40	43.40	43.40	43.40	6	+0.11(+0.26%)
Dec 02, 2025	43.28	43.28	43.28	43.28	35	+0.15(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.