Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	31.44	32.62	31.02	32.30	408,134	+0.70(+2.22%)
Jul 02, 2025	32.25	32.30	30.04	31.60	1,596,140	-1.02(-3.13%)
Jul 01, 2025	33.66	33.80	32.38	32.62	853,529	-1.27(-3.75%)
Jun 30, 2025	34.76	35.18	33.69	33.89	564,988	-0.63(-1.83%)
Jun 27, 2025	33.45	34.82	32.71	34.52	1,446,186	+1.14(+3.42%)
Jun 26, 2025	33.34	33.39	32.70	33.38	558,340	+0.29(+0.88%)
Jun 25, 2025	34.48	34.48	32.95	33.09	491,708	-1.16(-3.39%)
Jun 24, 2025	35.04	35.08	34.15	34.25	481,736	-0.51(-1.47%)
Jun 23, 2025	33.21	34.78	32.77	34.76	883,447	+1.44(+4.32%)
Jun 20, 2025	33.30	33.63	32.91	33.32	641,244	+0.15(+0.45%)
Jun 18, 2025	33.27	33.48	32.97	33.17	347,834	-0.10(-0.30%)
Jun 17, 2025	33.52	33.56	32.65	33.27	534,913	-0.37(-1.10%)
Jun 16, 2025	33.75	34.51	33.36	33.64	700,692	+0.06(+0.18%)
Jun 13, 2025	32.50	33.90	32.23	33.58	640,818	+0.57(+1.73%)
Jun 12, 2025	32.97	33.22	32.38	33.01	546,349	+0.37(+1.13%)
Jun 11, 2025	32.72	33.01	32.37	32.64	520,390	+0.10(+0.31%)
Jun 10, 2025	33.50	33.58	31.91	32.54	804,665	-0.70(-2.11%)
Jun 09, 2025	35.32	35.41	32.19	33.24	1,343,421	-2.12(-6.00%)
Jun 06, 2025	35.72	35.73	34.99	35.36	459,247	+0.34(+0.97%)
Jun 05, 2025	35.59	35.87	34.85	35.02	470,233	-0.61(-1.71%)
Jun 04, 2025	35.63	35.82	35.14	35.63	563,212	+0.23(+0.65%)
Jun 03, 2025	36.00	36.23	34.63	35.40	721,650	-0.50(-1.39%)
Jun 02, 2025	35.44	35.92	35.30	35.90	777,339	+0.37(+1.04%)
May 30, 2025	34.84	35.71	34.72	35.53	697,231	+0.23(+0.65%)
May 29, 2025	35.70	35.92	35.28	35.30	439,332	-0.45(-1.26%)
May 28, 2025	35.01	35.87	34.75	35.75	647,856	-0.01(-0.03%)
May 27, 2025	35.92	36.05	35.01	35.76	1,109,825	+0.77(+2.20%)
May 23, 2025	34.56	35.39	34.28	34.99	827,572	+0.70(+2.04%)
May 22, 2025	35.67	36.32	34.29	34.29	1,111,244	-1.03(-2.92%)
May 21, 2025	35.09	35.99	34.86	35.32	1,169,585	-0.07(-0.20%)
May 20, 2025	34.84	35.88	34.38	35.39	1,619,029	+0.59(+1.70%)
May 19, 2025	34.06	34.98	33.68	34.80	755,971	+0.18(+0.52%)
May 16, 2025	33.68	34.66	33.59	34.62	1,135,732	+0.89(+2.64%)
May 15, 2025	32.99	33.84	32.71	33.73	1,283,901	+0.63(+1.90%)
May 14, 2025	31.99	33.31	31.70	33.10	1,382,096	+1.43(+4.52%)
May 13, 2025	31.81	32.12	29.35	31.67	3,906,733	-2.47(-7.23%)
May 12, 2025	35.42	35.49	33.26	34.14	1,041,292	-0.19(-0.55%)
May 09, 2025	33.00	34.50	32.85	34.33	1,336,915	+1.56(+4.76%)
May 08, 2025	31.66	33.67	31.66	32.77	1,646,822	+3.15(+10.63%)
May 07, 2025	29.83	30.04	29.39	29.62	869,005	+0.21(+0.71%)
May 06, 2025	28.94	29.79	28.76	29.41	410,679	-0.09(-0.31%)
May 05, 2025	29.03	30.05	29.03	29.50	471,815	+0.01(+0.03%)
May 02, 2025	28.89	29.52	28.89	29.49	755,544	+0.92(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.