Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.98	21.72	19.96	21.64	8,611,558	+2.06(+10.52%)
Apr 29, 2026	20.97	20.99	19.46	19.58	8,651,918	-1.01(-4.91%)
Apr 28, 2026	20.78	21.30	20.05	20.59	8,138,414	-0.73(-3.42%)
Apr 27, 2026	20.31	21.45	20.27	21.32	9,161,591	+1.00(+4.92%)
Apr 24, 2026	22.32	22.46	20.20	20.32	11,006,479	-1.59(-7.26%)
Apr 23, 2026	22.27	23.13	20.84	21.91	11,322,402	-0.72(-3.18%)
Apr 22, 2026	21.09	22.63	20.91	22.63	12,350,892	+2.11(+10.28%)
Apr 21, 2026	21.50	21.58	20.34	20.52	9,903,879	-0.99(-4.60%)
Apr 20, 2026	20.47	21.55	19.93	21.51	9,764,418	+1.02(+4.98%)
Apr 17, 2026	21.75	21.94	20.31	20.49	12,721,855	-0.44(-2.10%)
Apr 16, 2026	21.50	21.58	20.62	20.93	11,349,538	-0.07(-0.33%)
Apr 15, 2026	19.90	21.43	19.78	21.00	13,137,922	+1.46(+7.47%)
Apr 14, 2026	20.00	20.65	19.20	19.54	12,071,199	+0.18(+0.93%)
Apr 13, 2026	18.19	19.41	17.56	19.36	10,136,570	+0.96(+5.22%)
Apr 10, 2026	18.50	19.28	18.30	18.40	7,587,075	+0.08(+0.44%)
Apr 09, 2026	18.20	18.79	17.93	18.32	6,239,615	-0.06(-0.33%)
Apr 08, 2026	18.90	19.48	17.86	18.38	10,058,061	+0.94(+5.39%)
Apr 07, 2026	17.68	17.84	16.97	17.44	6,240,079	-0.39(-2.19%)
Apr 06, 2026	17.73	17.97	17.17	17.83	8,002,046	+0.08(+0.45%)
Apr 02, 2026	17.00	18.28	16.93	17.75	7,761,245	-0.20(-1.11%)
Apr 01, 2026	18.75	19.73	17.85	17.95	12,196,926	-0.30(-1.64%)
Mar 31, 2026	16.90	18.52	16.88	18.25	12,303,884	+1.79(+10.87%)
Mar 30, 2026	17.61	17.79	16.22	16.46	8,333,220	-1.15(-6.53%)
Mar 27, 2026	17.39	18.30	17.25	17.61	8,458,391	-0.05(-0.28%)
Mar 26, 2026	18.19	18.38	17.32	17.66	9,075,928	-1.09(-5.81%)
Mar 25, 2026	18.75	19.74	18.31	18.75	11,365,777	+0.69(+3.82%)
Mar 24, 2026	17.56	18.26	17.14	18.06	10,383,010	+0.27(+1.52%)
Mar 23, 2026	17.11	17.96	16.74	17.79	11,337,945	+1.04(+6.21%)
Mar 20, 2026	17.92	17.99	16.43	16.75	13,074,155	-1.17(-6.53%)
Mar 19, 2026	17.83	18.18	17.07	17.92	12,917,880	-0.79(-4.22%)
Mar 18, 2026	18.84	19.18	18.27	18.71	11,155,657	-0.61(-3.16%)
Mar 17, 2026	19.11	19.89	18.79	19.32	6,502,603	+0.08(+0.42%)
Mar 16, 2026	19.00	19.65	18.61	19.24	7,854,733	+0.57(+3.05%)
Mar 13, 2026	20.14	20.54	18.63	18.67	9,634,007	-1.15(-5.80%)
Mar 12, 2026	19.90	20.40	19.07	19.82	8,889,993	-0.25(-1.25%)
Mar 11, 2026	20.16	21.08	19.85	20.07	7,358,655	-0.24(-1.18%)
Mar 10, 2026	20.25	21.33	20.10	20.31	9,943,866	+0.44(+2.21%)
Mar 09, 2026	18.64	20.09	18.36	19.87	9,344,131	+0.84(+4.41%)
Mar 06, 2026	19.71	20.63	18.77	19.03	10,373,433	-1.29(-6.35%)
Mar 05, 2026	21.55	21.61	19.62	20.32	14,638,446	-1.49(-6.83%)
Mar 04, 2026	21.49	22.54	20.51	21.81	12,386,100	+0.92(+4.40%)
Mar 03, 2026	22.00	22.20	19.98	20.89	13,879,414	-2.48(-10.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.