Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	48.13	48.31	46.75	46.94	961,590	-0.44(-0.93%)
Jul 17, 2025	45.42	47.44	45.24	47.38	1,207,690	+1.94(+4.27%)
Jul 16, 2025	46.60	46.98	45.34	45.44	1,145,091	-1.22(-2.61%)
Jul 15, 2025	48.45	48.64	46.64	46.66	1,228,733	-1.79(-3.69%)
Jul 14, 2025	49.44	49.59	47.94	48.45	1,628,978	-1.45(-2.91%)
Jul 11, 2025	49.79	50.55	49.32	49.90	922,538	-0.66(-1.31%)
Jul 10, 2025	49.06	51.27	48.53	50.56	1,674,637	+1.04(+2.10%)
Jul 09, 2025	49.35	49.70	48.73	49.52	1,736,258	+0.61(+1.25%)
Jul 08, 2025	46.92	49.25	46.61	48.91	2,412,046	+2.22(+4.75%)
Jul 07, 2025	45.20	47.25	45.17	46.69	1,877,634	+1.25(+2.75%)
Jul 03, 2025	45.00	45.64	44.84	45.44	699,369	+0.01(+0.02%)
Jul 02, 2025	44.21	45.43	43.51	45.43	1,141,377	+1.53(+3.49%)
Jul 01, 2025	42.50	45.03	41.88	43.90	1,485,699	+1.79(+4.25%)
Jun 30, 2025	41.54	42.34	41.23	42.11	916,630	+0.25(+0.60%)
Jun 27, 2025	42.17	42.49	41.36	41.86	2,630,469	-0.29(-0.69%)
Jun 26, 2025	42.32	43.02	42.02	42.15	963,890	+0.13(+0.31%)
Jun 25, 2025	41.76	42.41	41.03	42.02	1,191,176	+0.22(+0.53%)
Jun 24, 2025	42.53	42.97	41.36	41.80	2,142,050	-1.64(-3.78%)
Jun 23, 2025	46.21	46.21	43.27	43.44	1,669,431	-1.96(-4.32%)
Jun 20, 2025	45.84	45.90	45.06	45.40	1,463,408	-0.32(-0.70%)
Jun 18, 2025	46.45	47.00	45.58	45.72	1,888,582	-0.67(-1.44%)
Jun 17, 2025	47.00	47.36	46.22	46.39	1,355,239	-0.49(-1.05%)
Jun 16, 2025	46.48	47.09	45.10	46.88	1,781,557	+0.37(+0.80%)
Jun 13, 2025	46.97	47.00	44.74	46.51	1,870,922	+0.91(+2.00%)
Jun 12, 2025	44.51	45.87	44.15	45.60	1,100,841	+0.14(+0.31%)
Jun 11, 2025	44.93	45.69	43.90	45.46	1,809,184	+0.89(+2.00%)
Jun 10, 2025	44.00	45.80	43.78	44.57	1,845,314	+0.99(+2.27%)
Jun 09, 2025	42.42	44.20	42.01	43.58	2,366,393	+1.97(+4.73%)
Jun 06, 2025	40.19	41.78	40.17	41.61	1,900,220	+2.14(+5.42%)
Jun 05, 2025	40.18	40.26	38.87	39.47	1,670,498	-0.42(-1.05%)
Jun 04, 2025	40.69	41.44	39.54	39.89	1,606,516	-0.59(-1.46%)
Jun 03, 2025	38.70	41.00	37.87	40.48	1,660,317	+1.81(+4.68%)
Jun 02, 2025	38.66	39.46	37.79	38.67	1,120,124	+1.05(+2.79%)
May 30, 2025	38.75	38.87	37.50	37.62	1,200,513	-1.57(-4.01%)
May 29, 2025	39.14	39.66	38.41	39.19	997,202	+0.59(+1.53%)
May 28, 2025	38.99	39.27	38.18	38.60	1,729,508	+0.27(+0.70%)
May 27, 2025	36.76	38.36	36.20	38.33	1,284,878	+2.05(+5.65%)
May 23, 2025	35.32	36.31	35.20	36.28	1,037,242	+0.22(+0.61%)
May 22, 2025	36.09	36.34	35.30	36.06	1,288,194	-0.32(-0.88%)
May 21, 2025	37.07	37.45	36.37	36.38	1,030,781	-1.08(-2.88%)
May 20, 2025	37.53	37.62	37.13	37.46	1,070,662	+0.12(+0.32%)
May 19, 2025	37.51	38.24	36.59	37.34	1,443,592	-0.92(-2.40%)
May 16, 2025	39.38	39.68	38.22	38.26	1,676,985	-0.84(-2.15%)
May 15, 2025	38.58	39.23	38.10	39.10	1,118,363	-0.43(-1.09%)
May 14, 2025	38.67	40.04	38.50	39.53	2,133,399	+0.66(+1.70%)
May 13, 2025	40.23	40.86	38.87	38.87	1,892,404	-0.96(-2.41%)
May 12, 2025	40.00	41.40	39.52	39.83	2,308,799	+1.62(+4.24%)
May 09, 2025	38.02	38.44	37.48	38.21	1,370,375	+0.74(+1.97%)
May 08, 2025	36.90	38.20	36.75	37.47	1,804,528	+1.18(+3.25%)
May 07, 2025	37.05	37.17	35.85	36.29	1,053,276	-0.42(-1.14%)
May 06, 2025	36.48	38.02	36.14	36.71	2,696,074	+1.23(+3.47%)
May 05, 2025	35.65	36.55	35.41	35.48	3,131,588	-0.48(-1.33%)
May 02, 2025	36.32	36.47	35.27	35.96	1,562,670	+0.41(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.