Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	38.66	39.46	37.79	38.67	1,120,124	+1.05(+2.79%)
May 30, 2025	38.75	38.87	37.50	37.62	1,200,513	-1.57(-4.01%)
May 29, 2025	39.14	39.66	38.41	39.19	997,202	+0.59(+1.53%)
May 28, 2025	38.99	39.27	38.18	38.60	1,729,508	+0.27(+0.70%)
May 27, 2025	36.76	38.36	36.20	38.33	1,284,878	+2.05(+5.65%)
May 23, 2025	35.32	36.31	35.20	36.28	1,037,242	+0.22(+0.61%)
May 22, 2025	36.09	36.34	35.30	36.06	1,288,194	-0.32(-0.88%)
May 21, 2025	37.07	37.45	36.37	36.38	1,030,781	-1.08(-2.88%)
May 20, 2025	37.53	37.62	37.13	37.46	1,070,662	+0.12(+0.32%)
May 19, 2025	37.51	38.24	36.59	37.34	1,443,592	-0.92(-2.40%)
May 16, 2025	39.38	39.68	38.22	38.26	1,676,985	-0.84(-2.15%)
May 15, 2025	38.58	39.23	38.10	39.10	1,118,363	-0.43(-1.09%)
May 14, 2025	38.67	40.04	38.50	39.53	2,133,399	+0.66(+1.70%)
May 13, 2025	40.23	40.86	38.87	38.87	1,892,404	-0.96(-2.41%)
May 12, 2025	40.00	41.40	39.52	39.83	2,308,799	+1.62(+4.24%)
May 09, 2025	38.02	38.44	37.48	38.21	1,370,375	+0.74(+1.97%)
May 08, 2025	36.90	38.20	36.75	37.47	1,804,528	+1.18(+3.25%)
May 07, 2025	37.05	37.17	35.85	36.29	1,053,276	-0.42(-1.14%)
May 06, 2025	36.48	38.02	36.14	36.71	2,696,074	+1.23(+3.47%)
May 05, 2025	35.65	36.55	35.41	35.48	3,131,588	-0.48(-1.33%)
May 02, 2025	36.32	36.47	35.27	35.96	1,562,670	+0.41(+1.15%)
May 01, 2025	33.38	35.88	32.43	35.55	4,261,301	+3.24(+10.03%)
Apr 30, 2025	32.54	32.82	31.81	32.31	2,248,586	-1.15(-3.44%)
Apr 29, 2025	32.71	34.04	32.27	33.46	2,226,773	+0.81(+2.48%)
Apr 28, 2025	32.88	33.57	32.60	32.65	1,705,696	-0.31(-0.94%)
Apr 25, 2025	31.51	33.08	31.38	32.96	974,855	+0.58(+1.79%)
Apr 24, 2025	31.42	32.61	30.79	32.38	1,631,285	+1.51(+4.89%)
Apr 23, 2025	32.47	32.71	30.62	30.87	1,519,530	-0.46(-1.47%)
Apr 22, 2025	31.42	31.74	30.45	31.33	998,867	+0.37(+1.20%)
Apr 21, 2025	31.21	31.25	30.13	30.96	1,754,490	-0.93(-2.92%)
Apr 17, 2025	30.68	32.22	30.67	31.89	1,360,636	+1.79(+5.95%)
Apr 16, 2025	30.91	31.94	29.79	30.10	1,239,036	-0.27(-0.89%)
Apr 15, 2025	30.61	31.49	30.28	30.37	1,581,993	-0.52(-1.68%)
Apr 14, 2025	32.23	32.23	30.71	30.89	1,948,004	-0.73(-2.31%)
Apr 11, 2025	30.31	31.73	29.60	31.62	2,154,322	+1.58(+5.26%)
Apr 10, 2025	31.58	31.80	28.65	30.04	3,171,935	-3.24(-9.74%)
Apr 09, 2025	27.78	33.76	27.15	33.28	3,735,360	+4.34(+15.00%)
Apr 08, 2025	32.42	32.94	28.32	28.94	4,245,783	-2.30(-7.36%)
Apr 07, 2025	28.10	32.15	27.73	31.24	4,524,793	+1.67(+5.65%)
Apr 04, 2025	32.61	33.60	29.40	29.57	5,781,089	-4.93(-14.29%)
Apr 03, 2025	37.00	37.94	34.30	34.50	3,010,431	-5.59(-13.94%)
Apr 02, 2025	39.86	40.24	39.16	40.09	1,064,419	-0.55(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.