Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.32	15.46	15.31	15.38	97,307	+0.02(+0.13%)
Feb 05, 2026	15.34	15.42	15.34	15.36	60,588	+0.00(+0.00%)
Feb 04, 2026	15.39	15.39	15.31	15.36	53,394	-0.03(-0.19%)
Feb 03, 2026	15.39	15.40	15.37	15.39	45,305	+0.01(+0.07%)
Feb 02, 2026	15.34	15.40	15.31	15.38	58,578	+0.03(+0.20%)
Jan 30, 2026	15.37	15.46	15.32	15.35	49,667	-0.05(-0.32%)
Jan 29, 2026	15.36	15.44	15.34	15.40	55,191	+0.00(+0.00%)
Jan 28, 2026	15.38	15.43	15.36	15.40	68,923	+0.02(+0.13%)
Jan 27, 2026	15.44	15.44	15.36	15.38	35,839	-0.06(-0.39%)
Jan 26, 2026	15.43	15.46	15.40	15.44	25,810	+0.03(+0.19%)
Jan 23, 2026	15.43	15.46	15.40	15.41	16,830	-0.03(-0.19%)
Jan 22, 2026	15.37	15.48	15.35	15.44	47,593	+0.05(+0.32%)
Jan 21, 2026	15.32	15.43	15.32	15.39	42,924	+0.09(+0.59%)
Jan 20, 2026	15.30	15.40	15.30	15.30	68,789	-0.06(-0.39%)
Jan 16, 2026	15.36	15.41	15.34	15.36	44,960	+0.02(+0.13%)
Jan 15, 2026	15.38	15.43	15.34	15.34	58,020	-0.04(-0.26%)
Jan 14, 2026	15.39	15.41	15.35	15.38	49,971	+0.00(+0.00%)
Jan 13, 2026	15.35	15.43	15.34	15.38	39,195	+0.05(+0.32%)
Jan 12, 2026	15.38	15.43	15.30	15.33	61,977	-0.03(-0.19%)
Jan 09, 2026	15.34	15.43	15.32	15.36	23,529	+0.00(+0.00%)
Jan 08, 2026	15.34	15.39	15.31	15.36	41,207	+0.01(+0.07%)
Jan 07, 2026	15.39	15.39	15.34	15.35	26,088	-0.01(-0.07%)
Jan 06, 2026	15.34	15.39	15.34	15.36	21,577	+0.00(+0.00%)
Jan 05, 2026	15.40	15.40	15.30	15.36	27,615	+0.01(+0.07%)
Jan 02, 2026	15.37	15.41	15.29	15.35	45,803	+0.01(+0.06%)
Dec 31, 2025	15.39	15.46	15.34	15.34	37,915	-0.05(-0.32%)
Dec 30, 2025	15.39	15.48	15.38	15.39	86,031	-0.02(-0.13%)
Dec 29, 2025	15.40	15.55	15.33	15.41	70,753	+0.00(+0.00%)
Dec 26, 2025	15.36	15.47	15.36	15.41	55,394	+0.09(+0.58%)
Dec 24, 2025	15.29	15.37	15.29	15.32	32,608	+0.03(+0.20%)
Dec 23, 2025	15.30	15.35	15.27	15.29	58,267	-0.07(-0.45%)
Dec 22, 2025	15.30	15.37	15.25	15.36	95,656	+0.08(+0.52%)
Dec 19, 2025	15.35	15.38	15.28	15.28	39,581	-0.11(-0.71%)
Dec 18, 2025	15.35	15.44	15.33	15.39	16,584	+0.03(+0.19%)
Dec 17, 2025	15.34	15.38	15.32	15.36	25,434	+0.02(+0.13%)
Dec 16, 2025	15.35	15.39	15.18	15.34	34,880	-0.01(-0.05%)
Dec 15, 2025	15.33	15.39	15.23	15.35	52,713	+0.07(+0.45%)
Dec 12, 2025	15.28	15.31	15.24	15.28	54,654	-0.05(-0.32%)
Dec 11, 2025	15.30	15.37	15.30	15.33	78,801	-0.05(-0.32%)
Dec 10, 2025	15.24	15.50	15.18	15.38	113,834	+0.14(+0.91%)
Dec 09, 2025	15.27	15.35	15.20	15.24	112,281	-0.08(-0.52%)
Dec 08, 2025	15.36	15.37	15.29	15.32	56,757	-0.08(-0.52%)
Dec 05, 2025	15.48	15.49	15.36	15.40	58,149	-0.04(-0.26%)
Dec 04, 2025	15.41	15.46	15.40	15.44	30,534	+0.00(+0.00%)
Dec 03, 2025	15.39	15.54	15.39	15.44	74,229	-0.03(-0.19%)
Dec 02, 2025	15.47	15.52	15.43	15.47	38,554	+0.02(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.