Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	66.84	66.92	66.33	66.72	22,538,924	-0.44(-0.66%)
Jan 27, 2026	66.76	67.27	66.75	67.16	22,794,700	+1.08(+1.63%)
Jan 26, 2026	66.20	66.34	66.05	66.08	18,358,506	+0.30(+0.46%)
Jan 23, 2026	65.24	65.82	65.11	65.78	22,542,396	+0.42(+0.64%)
Jan 22, 2026	65.32	65.48	65.14	65.36	19,648,840	+0.35(+0.54%)
Jan 21, 2026	64.60	65.19	64.34	65.01	31,736,612	+0.74(+1.15%)
Jan 20, 2026	64.35	64.71	64.16	64.27	22,691,486	-0.87(-1.34%)
Jan 16, 2026	65.14	65.16	64.83	65.14	18,226,988	+0.18(+0.28%)
Jan 15, 2026	65.11	65.18	64.92	64.96	22,069,988	+0.09(+0.14%)
Jan 14, 2026	64.76	64.89	64.64	64.87	41,198,760	+0.31(+0.48%)
Jan 13, 2026	64.82	64.84	64.42	64.56	21,134,818	-0.36(-0.55%)
Jan 12, 2026	64.72	64.95	64.69	64.92	16,192,880	+0.39(+0.60%)
Jan 09, 2026	64.26	64.59	64.22	64.53	15,461,862	+0.59(+0.92%)
Jan 08, 2026	63.74	63.96	63.68	63.94	14,891,415	+0.06(+0.09%)
Jan 07, 2026	64.10	64.10	63.83	63.88	19,224,236	-0.26(-0.41%)
Jan 06, 2026	64.07	64.19	63.97	64.14	22,559,346	+0.19(+0.30%)
Jan 05, 2026	63.44	63.98	62.92	63.95	23,976,456	+0.75(+1.19%)
Jan 02, 2026	63.15	63.21	62.85	63.20	19,524,944	+0.73(+1.17%)
Dec 31, 2025	62.75	62.75	62.43	62.47	14,361,821	-0.32(-0.51%)
Dec 30, 2025	62.91	63.02	62.78	62.79	13,307,886	+0.07(+0.11%)
Dec 29, 2025	62.71	62.82	62.58	62.72	15,346,176	-0.09(-0.14%)
Dec 26, 2025	62.77	62.81	62.64	62.81	12,049,169	+0.13(+0.21%)
Dec 24, 2025	62.61	62.72	62.55	62.68	9,490,483	+0.14(+0.22%)
Dec 23, 2025	62.49	62.58	62.41	62.54	27,124,196	+0.41(+0.66%)
Dec 22, 2025	61.96	62.17	61.94	62.13	20,033,010	+0.29(+0.47%)
Dec 19, 2025	61.67	62.08	61.67	61.84	18,316,044	+0.37(+0.60%)
Dec 18, 2025	61.56	61.80	61.35	61.47	15,721,288	+0.48(+0.79%)
Dec 17, 2025	61.41	61.53	60.99	60.99	16,541,546	-0.43(-0.70%)
Dec 16, 2025	61.63	61.71	61.28	61.42	26,742,236	-0.37(-0.60%)
Dec 15, 2025	61.97	62.03	61.66	61.79	20,046,960	+0.35(+0.58%)
Dec 12, 2025	61.81	61.86	61.15	61.44	21,306,772	-0.31(-0.51%)
Dec 11, 2025	61.60	61.87	61.52	61.76	17,300,738	+0.26(+0.42%)
Dec 10, 2025	60.89	61.60	60.85	61.50	16,887,550	+0.69(+1.13%)
Dec 09, 2025	60.92	61.08	60.79	60.81	13,971,505	-0.07(-0.11%)
Dec 08, 2025	61.14	61.14	60.79	60.88	13,805,926	-0.13(-0.21%)
Dec 05, 2025	61.17	61.28	60.92	61.01	15,421,815	+0.09(+0.15%)
Dec 04, 2025	61.05	61.09	60.81	60.92	11,487,138	+0.16(+0.26%)
Dec 03, 2025	60.47	60.79	60.47	60.76	10,209,558	+0.32(+0.54%)
Dec 02, 2025	60.47	60.48	60.23	60.44	17,243,180	+0.20(+0.33%)
Dec 01, 2025	60.32	60.53	60.22	60.24	10,274,772	-0.30(-0.50%)
Nov 28, 2025	60.32	60.56	60.24	60.55	5,710,415	+0.29(+0.47%)
Nov 26, 2025	59.83	60.37	59.83	60.26	11,173,953	+0.64(+1.07%)
Nov 25, 2025	59.16	59.63	58.95	59.62	16,729,339	+0.56(+0.95%)
Nov 24, 2025	58.67	59.06	58.57	59.06	25,048,532	+0.29(+0.49%)
Nov 21, 2025	58.39	58.92	58.14	58.78	16,727,643	+0.86(+1.48%)
Nov 20, 2025	59.10	59.25	57.90	57.92	19,567,828	-0.80(-1.36%)
Nov 19, 2025	58.79	59.07	58.46	58.72	15,151,827	-0.20(-0.33%)
Nov 18, 2025	58.80	59.10	58.51	58.91	22,109,100	-0.61(-1.02%)
Nov 17, 2025	59.89	60.11	59.32	59.52	11,807,403	-0.78(-1.29%)
Nov 14, 2025	59.94	60.45	59.87	60.30	12,179,051	-0.08(-0.13%)
Nov 13, 2025	61.00	61.07	60.30	60.38	14,222,961	-0.72(-1.17%)
Nov 12, 2025	60.85	61.16	60.85	61.10	11,835,389	+0.39(+0.65%)
Nov 11, 2025	60.53	60.79	60.49	60.70	7,167,211	+0.37(+0.62%)
Nov 10, 2025	60.08	60.38	59.91	60.33	10,229,323	+0.73(+1.22%)
Nov 07, 2025	59.17	59.60	58.96	59.60	15,051,141	+0.19(+0.31%)
Nov 06, 2025	59.65	59.72	59.24	59.41	14,679,611	-0.28(-0.46%)
Nov 05, 2025	59.32	59.78	59.31	59.69	9,706,590	+0.37(+0.63%)
Nov 04, 2025	59.37	59.65	59.28	59.32	13,904,631	-0.80(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.