Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	42.40	42.75	42.24	42.71	21,244	+0.15(+0.35%)
Jan 30, 2026	42.55	42.67	42.17	42.56	20,480	-0.28(-0.65%)
Jan 29, 2026	42.87	43.17	42.49	42.84	44,169	+0.28(+0.65%)
Jan 28, 2026	42.59	42.72	42.44	42.56	31,723	-0.02(-0.05%)
Jan 27, 2026	42.31	42.61	42.22	42.58	16,148	+0.37(+0.88%)
Jan 26, 2026	42.31	42.31	42.12	42.21	21,319	+0.24(+0.57%)
Jan 23, 2026	41.88	41.97	41.72	41.97	11,484	+0.03(+0.07%)
Jan 22, 2026	42.13	42.35	41.94	41.94	13,876	-0.04(-0.10%)
Jan 21, 2026	41.29	41.99	41.18	41.98	24,467	+0.82(+1.99%)
Jan 20, 2026	41.16	41.26	40.90	41.16	24,652	-0.21(-0.51%)
Jan 16, 2026	41.60	41.60	41.21	41.37	28,655	-0.26(-0.62%)
Jan 15, 2026	41.35	41.65	41.20	41.63	29,757	+0.57(+1.40%)
Jan 14, 2026	40.42	41.21	40.42	41.06	24,976	+0.72(+1.78%)
Jan 13, 2026	39.98	40.35	39.97	40.34	24,863	+0.32(+0.80%)
Jan 12, 2026	39.87	40.25	39.79	40.02	16,004	+0.16(+0.40%)
Jan 09, 2026	40.05	40.21	39.82	39.86	19,731	-0.17(-0.42%)
Jan 08, 2026	38.95	40.25	38.78	40.03	28,116	+0.98(+2.51%)
Jan 07, 2026	39.58	39.59	38.91	39.05	15,111	-0.58(-1.46%)
Jan 06, 2026	39.01	39.67	39.01	39.63	21,879	+0.44(+1.12%)
Jan 05, 2026	39.01	39.29	38.75	39.19	56,339	+0.17(+0.43%)
Jan 02, 2026	38.70	39.12	38.55	39.02	10,955	+0.45(+1.17%)
Dec 31, 2025	38.78	38.80	38.57	38.57	9,405	-0.21(-0.54%)
Dec 30, 2025	38.81	38.84	38.70	38.78	8,384	-0.00(-0.00%)
Dec 29, 2025	38.79	38.89	38.69	38.78	34,217	-0.05(-0.12%)
Dec 26, 2025	38.86	39.00	38.70	38.83	33,835	+0.02(+0.04%)
Dec 24, 2025	38.77	38.81	38.71	38.81	3,649	+0.05(+0.13%)
Dec 23, 2025	38.76	38.83	38.64	38.76	15,318	+0.03(+0.07%)
Dec 22, 2025	38.75	38.84	38.63	38.73	8,721	+0.07(+0.19%)
Dec 19, 2025	38.98	38.98	38.66	38.66	11,612	-0.26(-0.67%)
Dec 18, 2025	39.20	39.27	38.78	38.92	7,171	-0.20(-0.51%)
Dec 17, 2025	39.10	39.31	39.06	39.12	7,628	+0.10(+0.26%)
Dec 16, 2025	39.16	39.16	38.98	39.02	6,399	-0.25(-0.64%)
Dec 15, 2025	39.19	39.27	39.07	39.27	4,910	+0.07(+0.18%)
Dec 12, 2025	39.08	39.28	39.08	39.20	11,999	+0.33(+0.84%)
Dec 11, 2025	38.42	39.14	38.42	38.88	17,074	+0.48(+1.26%)
Dec 10, 2025	38.08	38.46	38.08	38.40	3,810	+0.27(+0.70%)
Dec 09, 2025	38.17	38.30	38.07	38.13	11,211	-0.12(-0.31%)
Dec 08, 2025	38.55	38.61	38.22	38.25	6,896	-0.47(-1.21%)
Dec 05, 2025	39.16	39.16	38.65	38.72	17,411	-0.13(-0.34%)
Dec 04, 2025	38.86	38.93	38.70	38.85	4,155	-0.05(-0.13%)
Dec 03, 2025	38.53	38.92	38.53	38.90	4,399	+0.36(+0.92%)
Dec 02, 2025	38.52	38.61	38.41	38.54	8,760	-0.15(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.