Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.35 | 10.37 | 10.34 | 10.34 | 120,562 | +0.00(+0.00%) |
Aug 22, 2024 | 10.35 | 10.37 | 10.30 | 10.34 | 130,841 | -0.01(-0.10%) |
Aug 21, 2024 | 10.34 | 10.36 | 10.33 | 10.35 | 89,795 | +0.04(+0.39%) |
Aug 20, 2024 | 10.34 | 10.34 | 10.30 | 10.31 | 113,702 | +0.01(+0.10%) |
Aug 19, 2024 | 10.29 | 10.32 | 10.28 | 10.30 | 114,041 | +0.00(+0.00%) |
Aug 16, 2024 | 10.30 | 10.32 | 10.29 | 10.30 | 126,068 | -0.05(-0.48%) |
Aug 15, 2024 | 10.33 | 10.37 | 10.33 | 10.35 | 206,341 | -0.05(-0.48%) |
Aug 14, 2024 | 10.40 | 10.44 | 10.40 | 10.40 | 131,263 | +0.00(+0.00%) |
Aug 13, 2024 | 10.42 | 10.46 | 10.39 | 10.40 | 238,259 | +0.04(+0.39%) |
Aug 12, 2024 | 10.41 | 10.42 | 10.36 | 10.36 | 110,277 | -0.07(-0.67%) |
Aug 09, 2024 | 10.47 | 10.47 | 10.40 | 10.43 | 101,705 | +0.03(+0.29%) |
Aug 08, 2024 | 10.52 | 10.52 | 10.37 | 10.40 | 117,687 | -0.08(-0.76%) |
Aug 07, 2024 | 10.50 | 10.51 | 10.46 | 10.48 | 117,952 | +0.00(+0.00%) |
Aug 06, 2024 | 10.40 | 10.49 | 10.40 | 10.48 | 126,205 | +0.11(+1.06%) |
Aug 05, 2024 | 10.44 | 10.46 | 10.36 | 10.37 | 167,963 | -0.09(-0.86%) |
Aug 02, 2024 | 10.47 | 10.49 | 10.45 | 10.46 | 116,743 | +0.04(+0.38%) |
Aug 01, 2024 | 10.37 | 10.44 | 10.33 | 10.42 | 185,026 | +0.07(+0.68%) |
Jul 31, 2024 | 10.42 | 10.42 | 10.34 | 10.35 | 170,274 | +0.01(+0.10%) |
Jul 30, 2024 | 10.29 | 10.36 | 10.25 | 10.34 | 170,992 | +0.09(+0.88%) |
Jul 29, 2024 | 10.25 | 10.30 | 10.24 | 10.25 | 89,953 | +0.02(+0.20%) |
Jul 26, 2024 | 10.18 | 10.24 | 10.18 | 10.23 | 78,778 | +0.07(+0.69%) |
Jul 25, 2024 | 10.18 | 10.19 | 10.15 | 10.16 | 53,249 | +0.04(+0.40%) |
Jul 24, 2024 | 10.20 | 10.20 | 10.10 | 10.12 | 95,586 | -0.06(-0.59%) |
Jul 23, 2024 | 10.17 | 10.21 | 10.16 | 10.18 | 132,256 | +0.01(+0.10%) |
Jul 22, 2024 | 10.12 | 10.17 | 10.09 | 10.17 | 223,765 | +0.07(+0.69%) |
Jul 19, 2024 | 10.16 | 10.17 | 10.05 | 10.10 | 190,153 | -0.07(-0.69%) |
Jul 18, 2024 | 10.29 | 10.29 | 10.11 | 10.17 | 187,565 | -0.10(-0.97%) |
Jul 17, 2024 | 10.33 | 10.33 | 10.23 | 10.27 | 151,432 | -0.10(-0.96%) |
Jul 16, 2024 | 10.38 | 10.40 | 10.32 | 10.37 | 105,999 | +0.03(+0.34%) |
Jul 15, 2024 | 10.39 | 10.40 | 10.33 | 10.34 | 105,358 | -0.06(-0.57%) |
Jul 12, 2024 | 10.41 | 10.43 | 10.36 | 10.39 | 113,617 | -0.01(-0.10%) |
Jul 11, 2024 | 10.36 | 10.42 | 10.36 | 10.40 | 115,795 | +0.07(+0.67%) |
Jul 10, 2024 | 10.31 | 10.34 | 10.30 | 10.34 | 200,046 | +0.05(+0.48%) |
Jul 09, 2024 | 10.33 | 10.34 | 10.25 | 10.29 | 222,079 | -0.02(-0.19%) |
Jul 08, 2024 | 10.33 | 10.33 | 10.27 | 10.31 | 151,225 | +0.00(+0.00%) |
Jul 05, 2024 | 10.25 | 10.33 | 10.25 | 10.31 | 71,096 | +0.04(+0.39%) |
Jul 03, 2024 | 10.19 | 10.27 | 10.19 | 10.27 | 117,650 | +0.07(+0.68%) |
Jul 02, 2024 | 10.24 | 10.24 | 10.18 | 10.20 | 113,970 | +0.01(+0.10%) |
Jul 01, 2024 | 10.17 | 10.22 | 10.15 | 10.19 | 131,729 | -0.02(-0.19%) |
Jun 28, 2024 | 10.30 | 10.30 | 10.21 | 10.21 | 134,871 | -0.03(-0.29%) |
Jun 27, 2024 | 10.27 | 10.31 | 10.22 | 10.24 | 121,204 | -0.01(-0.10%) |
Jun 26, 2024 | 10.20 | 10.25 | 10.14 | 10.25 | 111,125 | +0.02(+0.19%) |
Jun 25, 2024 | 10.18 | 10.23 | 10.14 | 10.23 | 100,074 | +0.10(+0.98%) |
Jun 24, 2024 | 10.11 | 10.15 | 10.11 | 10.13 | 103,552 | +0.05(+0.49%) |
Jun 21, 2024 | 10.16 | 10.16 | 10.06 | 10.08 | 118,401 | -0.03(-0.29%) |
Jun 20, 2024 | 10.15 | 10.18 | 10.09 | 10.11 | 139,438 | -0.07(-0.68%) |
Jun 18, 2024 | 10.14 | 10.19 | 10.13 | 10.18 | 85,100 | +0.06(+0.64%) |
Jun 17, 2024 | 10.08 | 10.12 | 10.05 | 10.11 | 88,279 | +0.02(+0.20%) |
Jun 14, 2024 | 10.10 | 10.12 | 10.09 | 10.09 | 58,479 | +0.00(+0.00%) |
Jun 13, 2024 | 10.07 | 10.10 | 10.05 | 10.09 | 149,085 | +0.07(+0.69%) |
Jun 12, 2024 | 10.07 | 10.12 | 10.01 | 10.02 | 149,581 | +0.04(+0.40%) |
Jun 11, 2024 | 9.963 | 10.01 | 9.894 | 9.983 | 131,361 | +0.02(+0.20%) |
Jun 10, 2024 | 9.904 | 9.963 | 9.894 | 9.963 | 57,389 | +0.05(+0.50%) |
Jun 07, 2024 | 9.865 | 9.934 | 9.825 | 9.914 | 93,171 | -0.02(-0.20%) |
Jun 06, 2024 | 9.874 | 9.963 | 9.865 | 9.934 | 95,634 | +0.05(+0.50%) |
Jun 05, 2024 | 9.825 | 9.934 | 9.805 | 9.884 | 216,145 | +0.06(+0.60%) |
Jun 04, 2024 | 9.825 | 9.865 | 9.776 | 9.825 | 74,524 | +0.02(+0.20%) |