Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.8100	0.8200	0.7700	0.7800	484,409	-0.03(-3.70%)
Apr 16, 2025	0.8100	0.8100	0.7825	0.8100	1,172,047	+0.01(+1.50%)
Apr 15, 2025	0.8000	0.8100	0.7830	0.7980	322,636	-0.00(-0.25%)
Apr 14, 2025	0.7800	0.8300	0.7800	0.8000	365,614	+0.02(+2.56%)
Apr 11, 2025	0.8000	0.8214	0.7701	0.7800	743,677	-0.00(-0.13%)
Apr 10, 2025	0.7337	0.8000	0.7250	0.7810	882,799	+0.05(+6.45%)
Apr 09, 2025	0.7171	0.7400	0.7036	0.7337	487,397	+0.04(+6.06%)
Apr 08, 2025	0.7230	0.7400	0.6818	0.6918	352,460	+0.02(+2.25%)
Apr 07, 2025	0.6800	0.7500	0.6753	0.6766	503,005	-0.03(-3.99%)
Apr 04, 2025	0.7600	0.7800	0.6950	0.7047	1,596,038	-0.08(-10.68%)
Apr 03, 2025	0.7600	0.8200	0.7600	0.7890	859,925	-0.00(-0.13%)
Apr 02, 2025	0.8114	0.8214	0.7800	0.7900	303,189	-0.01(-1.42%)
Apr 01, 2025	0.8500	0.8500	0.8000	0.8014	952,390	-0.03(-3.21%)
Mar 31, 2025	0.7800	0.8500	0.7640	0.8280	1,377,591	+0.06(+8.42%)
Mar 28, 2025	0.7627	0.7900	0.7627	0.7637	385,602	+0.00(+0.13%)
Mar 27, 2025	0.7800	0.7941	0.7627	0.7627	413,908	+0.00(+0.36%)
Mar 26, 2025	0.7600	0.7800	0.7513	0.7600	199,635	+0.00(+0.13%)
Mar 25, 2025	0.7500	0.7814	0.7500	0.7590	225,898	+0.01(+1.20%)
Mar 24, 2025	0.7557	0.7800	0.7426	0.7500	368,946	-0.01(-0.91%)
Mar 21, 2025	0.7480	0.7727	0.7400	0.7569	408,447	-0.00(-0.41%)
Mar 20, 2025	0.7710	0.7899	0.7525	0.7600	346,074	-0.03(-3.71%)
Mar 19, 2025	0.7890	0.7977	0.7702	0.7893	217,937	+0.01(+1.19%)
Mar 18, 2025	0.7700	0.7920	0.7600	0.7800	617,674	+0.02(+2.34%)
Mar 17, 2025	0.7300	0.7699	0.7201	0.7622	370,649	+0.03(+4.37%)
Mar 14, 2025	0.7600	0.7699	0.7201	0.7303	631,597	-0.03(-3.55%)
Mar 13, 2025	0.7500	0.7650	0.7400	0.7572	703,724	+0.00(+0.58%)
Mar 12, 2025	0.7500	0.7550	0.7400	0.7528	312,374	+0.00(+0.37%)
Mar 11, 2025	0.6900	0.7500	0.6869	0.7500	560,115	+0.08(+11.94%)
Mar 10, 2025	0.7209	0.7500	0.6660	0.6700	563,013	-0.06(-7.97%)
Mar 07, 2025	0.7500	0.7500	0.7201	0.7280	385,762	-0.02(-2.31%)
Mar 06, 2025	0.7570	0.7600	0.7400	0.7452	666,414	-0.00(-0.56%)
Mar 05, 2025	0.7400	0.7600	0.7300	0.7494	709,743	+0.03(+4.08%)
Mar 04, 2025	0.6800	0.7399	0.6800	0.7200	1,628,659	+0.03(+3.78%)
Mar 03, 2025	0.6400	0.6998	0.6380	0.6938	1,708,001	+0.07(+11.01%)
Feb 28, 2025	0.6143	0.6325	0.6143	0.6250	477,932	-0.00(-0.41%)
Feb 27, 2025	0.6300	0.6400	0.6200	0.6276	262,185	-0.00(-0.40%)
Feb 26, 2025	0.6179	0.6450	0.6150	0.6301	293,670	+0.02(+2.89%)
Feb 25, 2025	0.6100	0.6168	0.6051	0.6124	304,865	-0.01(-0.89%)
Feb 24, 2025	0.6240	0.6329	0.6100	0.6179	202,420	-0.01(-1.61%)
Feb 21, 2025	0.6380	0.6380	0.6210	0.6280	281,125	+0.01(+1.18%)
Feb 20, 2025	0.6260	0.6400	0.6000	0.6207	292,530	-0.01(-1.59%)
Feb 19, 2025	0.6400	0.6500	0.6306	0.6307	73,195	-0.02(-2.85%)
Feb 18, 2025	0.6763	0.6899	0.6298	0.6492	314,262	-0.02(-2.51%)
Feb 14, 2025	0.6900	0.6900	0.6538	0.6659	249,196	-0.02(-3.48%)
Feb 13, 2025	0.6900	0.6900	0.6598	0.6899	290,510	+0.01(+1.92%)
Feb 12, 2025	0.6680	0.6800	0.6500	0.6769	260,782	+0.02(+2.56%)
Feb 11, 2025	0.6780	0.6780	0.6500	0.6600	203,213	-0.01(-2.06%)
Feb 10, 2025	0.6900	0.6905	0.6501	0.6739	149,239	+0.02(+3.68%)
Feb 07, 2025	0.6888	0.6888	0.6350	0.6500	650,573	-0.04(-5.11%)
Feb 06, 2025	0.6900	0.7099	0.6667	0.6850	244,435	-0.00(-0.70%)
Feb 05, 2025	0.6426	0.6999	0.6381	0.6898	585,764	+0.05(+7.35%)
Feb 04, 2025	0.6570	0.6658	0.6260	0.6426	200,069	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.