Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.9978 | 0.9990 | 0.9740 | 0.9990 | 377,723 | +0.01(+0.91%) |
Jul 01, 2025 | 0.9800 | 1.000 | 0.9677 | 0.9900 | 306,831 | +0.01(+1.44%) |
Jun 30, 2025 | 0.9900 | 0.9961 | 0.9600 | 0.9759 | 391,286 | -0.01(-1.42%) |
Jun 27, 2025 | 1.000 | 1.010 | 0.9750 | 0.9900 | 699,919 | -0.03(-2.94%) |
Jun 26, 2025 | 1.030 | 1.050 | 1.005 | 1.020 | 264,554 | -0.01(-0.97%) |
Jun 25, 2025 | 1.050 | 1.050 | 1.020 | 1.030 | 216,609 | -0.02(-1.90%) |
Jun 24, 2025 | 1.000 | 1.050 | 0.9900 | 1.050 | 851,140 | +0.03(+2.94%) |
Jun 23, 2025 | 1.000 | 1.020 | 0.9812 | 1.020 | 413,592 | +0.03(+2.56%) |
Jun 20, 2025 | 0.9950 | 1.000 | 0.9610 | 0.9945 | 487,338 | +0.00(+0.15%) |
Jun 18, 2025 | 1.020 | 1.020 | 0.9851 | 0.9930 | 646,838 | -0.03(-2.65%) |
Jun 17, 2025 | 1.020 | 1.030 | 1.000 | 1.020 | 326,630 | +0.00(+0.00%) |
Jun 16, 2025 | 1.010 | 1.020 | 1.000 | 1.020 | 601,088 | +0.02(+2.00%) |
Jun 13, 2025 | 1.010 | 1.020 | 1.000 | 1.000 | 448,563 | +0.00(+0.07%) |
Jun 12, 2025 | 1.000 | 1.020 | 0.9800 | 0.9993 | 460,460 | +0.02(+1.95%) |
Jun 11, 2025 | 0.9900 | 1.000 | 0.9800 | 0.9802 | 294,690 | +0.00(+0.02%) |
Jun 10, 2025 | 1.020 | 1.020 | 0.9800 | 0.9800 | 651,356 | -0.03(-2.97%) |
Jun 09, 2025 | 0.9700 | 1.010 | 0.9600 | 1.010 | 828,238 | +0.05(+4.90%) |
Jun 06, 2025 | 1.000 | 1.030 | 0.9505 | 0.9628 | 1,139,344 | -0.04(-3.72%) |
Jun 05, 2025 | 1.020 | 1.040 | 0.9810 | 1.000 | 1,528,332 | +0.02(+1.94%) |
Jun 04, 2025 | 1.140 | 1.150 | 0.9100 | 0.9810 | 5,732,878 | -0.18(-15.43%) |
Jun 03, 2025 | 1.200 | 1.210 | 1.130 | 1.160 | 1,189,711 | -0.07(-5.69%) |
Jun 02, 2025 | 1.200 | 1.280 | 1.190 | 1.230 | 1,133,781 | +0.05(+4.24%) |
May 30, 2025 | 1.170 | 1.180 | 1.130 | 1.180 | 449,971 | +0.03(+2.61%) |
May 29, 2025 | 1.220 | 1.255 | 1.150 | 1.150 | 995,047 | -0.07(-5.74%) |
May 28, 2025 | 1.230 | 1.240 | 1.200 | 1.220 | 401,131 | +0.00(+0.00%) |
May 27, 2025 | 1.240 | 1.270 | 1.200 | 1.220 | 775,159 | -0.01(-0.81%) |
May 23, 2025 | 1.260 | 1.300 | 1.230 | 1.230 | 902,061 | +0.01(+0.82%) |
May 22, 2025 | 1.250 | 1.270 | 1.200 | 1.220 | 824,288 | -0.03(-2.40%) |
May 21, 2025 | 1.240 | 1.300 | 1.200 | 1.250 | 1,547,739 | +0.03(+2.46%) |
May 20, 2025 | 1.040 | 1.250 | 1.040 | 1.220 | 2,522,398 | +0.17(+16.19%) |
May 19, 2025 | 0.9800 | 1.050 | 0.9750 | 1.050 | 949,019 | +0.09(+9.26%) |
May 16, 2025 | 0.9383 | 0.9686 | 0.9300 | 0.9610 | 250,356 | +0.00(+0.10%) |
May 15, 2025 | 0.9298 | 0.9699 | 0.9250 | 0.9600 | 304,576 | +0.03(+2.93%) |
May 14, 2025 | 0.9700 | 0.9713 | 0.9201 | 0.9327 | 388,112 | -0.03(-3.31%) |
May 13, 2025 | 0.9798 | 0.9898 | 0.9300 | 0.9646 | 531,719 | +0.01(+0.94%) |
May 12, 2025 | 0.9900 | 1.000 | 0.9200 | 0.9556 | 1,230,144 | -0.07(-7.22%) |
May 09, 2025 | 1.030 | 1.050 | 1.000 | 1.030 | 848,820 | +0.01(+0.98%) |
May 08, 2025 | 1.040 | 1.050 | 1.000 | 1.020 | 1,212,056 | -0.02(-1.92%) |
May 07, 2025 | 0.9800 | 1.050 | 0.9700 | 1.040 | 888,747 | +0.06(+6.12%) |
May 06, 2025 | 0.9840 | 1.010 | 0.9600 | 0.9800 | 635,275 | +0.01(+1.04%) |
May 05, 2025 | 0.9600 | 0.9900 | 0.9141 | 0.9699 | 371,188 | +0.07(+7.52%) |
May 02, 2025 | 0.9300 | 0.9500 | 0.8800 | 0.9021 | 556,304 | +0.00(+0.23%) |