Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 29.77 | 29.77 | 29.56 | 29.56 | 241 | -0.21(-0.71%) |
Jul 18, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 265 | +0.24(+0.81%) |
Jul 17, 2024 | 29.66 | 29.66 | 29.54 | 29.54 | 311 | -0.12(-0.40%) |
Jul 16, 2024 | 29.67 | 29.67 | 29.65 | 29.66 | 408 | +0.22(+0.75%) |
Jul 15, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 112 | +0.03(+0.11%) |
Jul 12, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.22(+0.76%) |
Jul 11, 2024 | 29.03 | 29.27 | 29.03 | 29.18 | 1,043 | +0.37(+1.29%) |
Jul 10, 2024 | 28.82 | 28.82 | 28.69 | 28.81 | 5,316 | +0.09(+0.30%) |
Jul 09, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 79 | +0.03(+0.11%) |
Jul 08, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 506 | +0.06(+0.22%) |
Jul 05, 2024 | 28.62 | 28.63 | 28.62 | 28.63 | 574 | -0.17(-0.59%) |
Jul 03, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | +0.31(+1.09%) |
Jul 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 129 | -0.00(-0.01%) |
Jul 01, 2024 | 28.43 | 28.49 | 28.43 | 28.49 | 372 | -0.23(-0.80%) |
Jun 28, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.16(+0.57%) |
Jun 27, 2024 | 28.58 | 28.58 | 28.55 | 28.55 | 1,129 | -0.01(-0.03%) |
Jun 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 282 | +0.01(+0.02%) |
Jun 25, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 144 | -0.04(-0.12%) |
Jun 24, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 64 | -0.05(-0.18%) |
Jun 21, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 305 | +0.08(+0.28%) |
Jun 20, 2024 | 28.48 | 28.81 | 28.48 | 28.57 | 1,191 | -0.18(-0.64%) |
Jun 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | +0.12(+0.41%) |
Jun 17, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 123 | +0.32(+1.14%) |
Jun 14, 2024 | 28.29 | 28.31 | 28.29 | 28.31 | 133 | -0.27(-0.94%) |
Jun 13, 2024 | 28.55 | 28.58 | 28.55 | 28.58 | 270 | -0.15(-0.52%) |
Jun 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 99 | +0.30(+1.04%) |
Jun 11, 2024 | 28.10 | 28.43 | 28.10 | 28.43 | 724 | -0.01(-0.04%) |
Jun 10, 2024 | 28.42 | 28.44 | 28.16 | 28.44 | 1,283 | +0.01(+0.03%) |
Jun 07, 2024 | 28.74 | 28.74 | 28.41 | 28.43 | 647 | -0.28(-0.98%) |
Jun 06, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 38 | -0.23(-0.79%) |
Jun 05, 2024 | 28.79 | 28.94 | 28.79 | 28.94 | 213 | +0.27(+0.96%) |
Jun 04, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 69 | -0.15(-0.51%) |
Jun 03, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 42 | +0.07(+0.24%) |
May 31, 2024 | 28.56 | 28.75 | 28.56 | 28.75 | 217 | +0.30(+1.05%) |
May 30, 2024 | 28.44 | 28.48 | 28.44 | 28.45 | 471 | -0.04(-0.13%) |
May 29, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 92 | -0.15(-0.51%) |
May 28, 2024 | 28.70 | 28.70 | 28.64 | 28.64 | 261 | +0.02(+0.06%) |
May 24, 2024 | 28.47 | 28.62 | 28.47 | 28.62 | 115 | +0.14(+0.49%) |
May 23, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 81 | -0.27(-0.95%) |
May 22, 2024 | 29.05 | 29.05 | 28.75 | 28.75 | 339 | -0.30(-1.02%) |
May 21, 2024 | 28.99 | 29.10 | 28.95 | 29.05 | 810 | +0.08(+0.26%) |
May 20, 2024 | 29.00 | 29.03 | 28.95 | 28.97 | 1,738 | -0.16(-0.55%) |
May 17, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 225 | -0.20(-0.68%) |
May 16, 2024 | 29.35 | 29.35 | 29.33 | 29.33 | 119 | +0.20(+0.68%) |
May 15, 2024 | 29.02 | 29.14 | 29.02 | 29.14 | 831 | +0.08(+0.27%) |
May 14, 2024 | 28.93 | 29.06 | 28.93 | 29.06 | 934 | +0.39(+1.37%) |
May 13, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 201 | +0.19(+0.67%) |
May 10, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.03(+0.11%) |
May 09, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 162 | +0.07(+0.25%) |
May 08, 2024 | 28.16 | 28.37 | 28.16 | 28.37 | 362 | +0.02(+0.06%) |
May 07, 2024 | 28.50 | 28.50 | 28.36 | 28.36 | 201 | -0.12(-0.44%) |
May 06, 2024 | 28.46 | 28.48 | 28.46 | 28.48 | 1,108 | +0.35(+1.24%) |
May 03, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 107 | +0.44(+1.60%) |
May 02, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 236 | +0.40(+1.46%) |