Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	80.60	82.90	80.03	81.91	2,943,140	+3.37(+4.29%)
Apr 29, 2026	78.85	78.95	77.15	78.54	2,402,035	-0.99(-1.24%)
Apr 28, 2026	79.86	80.98	78.13	79.53	1,597,889	-1.29(-1.60%)
Apr 27, 2026	80.59	81.64	78.74	80.82	1,921,365	-1.00(-1.22%)
Apr 24, 2026	81.22	82.38	80.56	81.82	1,778,715	+0.84(+1.04%)
Apr 23, 2026	80.20	82.27	79.32	80.98	1,882,913	+0.97(+1.21%)
Apr 22, 2026	83.05	83.05	79.28	80.01	2,220,632	-1.31(-1.61%)
Apr 21, 2026	85.86	87.00	81.03	81.32	3,100,277	-4.77(-5.54%)
Apr 20, 2026	84.75	86.38	84.00	86.09	2,578,350	+0.29(+0.34%)
Apr 17, 2026	83.05	86.24	82.84	85.80	6,238,696	+5.49(+6.84%)
Apr 16, 2026	81.19	81.78	78.83	80.31	3,370,606	-0.86(-1.06%)
Apr 15, 2026	81.54	81.98	79.77	81.17	2,960,477	-0.26(-0.32%)
Apr 14, 2026	80.01	81.67	79.57	81.43	3,503,286	+3.22(+4.12%)
Apr 13, 2026	76.00	78.47	74.87	78.21	2,794,301	+1.04(+1.35%)
Apr 10, 2026	78.47	78.71	76.30	77.17	1,839,612	-1.09(-1.39%)
Apr 09, 2026	77.49	79.64	76.37	78.26	2,477,461	+0.37(+0.48%)
Apr 08, 2026	78.15	80.48	76.75	77.89	3,820,750	+6.41(+8.97%)
Apr 07, 2026	72.87	73.12	69.69	71.48	3,784,796	-1.96(-2.67%)
Apr 06, 2026	75.39	75.51	73.31	73.44	2,096,758	-1.36(-1.82%)
Apr 02, 2026	72.92	77.24	72.72	74.80	3,075,383	-1.42(-1.86%)
Apr 01, 2026	74.85	76.50	74.21	76.22	3,728,610	+2.74(+3.73%)
Mar 31, 2026	70.00	73.59	69.50	73.48	3,329,087	+5.03(+7.35%)
Mar 30, 2026	69.10	69.83	68.05	68.45	3,058,732	-0.13(-0.19%)
Mar 27, 2026	70.75	71.53	68.26	68.58	2,531,551	-3.01(-4.20%)
Mar 26, 2026	73.64	74.30	71.52	71.59	2,577,337	-2.91(-3.91%)
Mar 25, 2026	74.42	75.42	73.33	74.50	3,369,286	+1.83(+2.52%)
Mar 24, 2026	70.65	73.91	69.77	72.67	3,279,141	+0.80(+1.11%)
Mar 23, 2026	71.55	73.25	70.97	71.87	2,937,009	+3.88(+5.71%)
Mar 20, 2026	70.64	70.81	67.60	67.99	2,752,008	-3.48(-4.87%)
Mar 19, 2026	70.35	72.02	70.03	71.47	2,362,769	+0.18(+0.25%)
Mar 18, 2026	72.14	73.11	71.23	71.29	1,540,454	-1.50(-2.06%)
Mar 17, 2026	72.10	73.38	72.03	72.79	2,378,495	+1.56(+2.19%)
Mar 16, 2026	69.56	71.32	68.85	71.23	3,089,901	+2.91(+4.26%)
Mar 13, 2026	68.51	70.51	67.68	68.32	2,535,079	+0.52(+0.77%)
Mar 12, 2026	70.77	71.23	67.52	67.80	3,895,963	-4.77(-6.57%)
Mar 11, 2026	72.22	73.47	71.19	72.57	2,410,514	+0.27(+0.37%)
Mar 10, 2026	72.28	74.41	71.00	72.30	2,625,863	-0.31(-0.43%)
Mar 09, 2026	67.06	72.78	65.65	72.61	4,378,632	+3.70(+5.37%)
Mar 06, 2026	69.55	70.63	68.30	68.91	4,081,857	-3.26(-4.52%)
Mar 05, 2026	74.60	75.28	71.68	72.17	2,858,649	-3.11(-4.13%)
Mar 04, 2026	76.99	77.49	75.04	75.28	2,307,287	-1.14(-1.49%)
Mar 03, 2026	72.61	77.04	71.50	76.42	4,047,296	+2.38(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.