Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5400 | 0.5433 | 0.4800 | 0.4900 | 188,589 | -0.05(-9.26%) |
May 30, 2024 | 0.5550 | 0.5799 | 0.5305 | 0.5400 | 45,842 | -0.03(-4.93%) |
May 29, 2024 | 0.6399 | 0.6399 | 0.5500 | 0.5680 | 70,681 | -0.01(-1.75%) |
May 28, 2024 | 0.6050 | 0.6398 | 0.5627 | 0.5781 | 94,757 | -0.06(-9.95%) |
May 24, 2024 | 0.6455 | 0.6700 | 0.6300 | 0.6420 | 53,048 | -0.00(-0.54%) |
May 23, 2024 | 0.6600 | 0.6785 | 0.6276 | 0.6455 | 89,183 | -0.01(-1.88%) |
May 22, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6579 | 24,563 | +0.01(+1.94%) |
May 21, 2024 | 0.6610 | 0.6610 | 0.6326 | 0.6454 | 56,818 | -0.03(-4.58%) |
May 20, 2024 | 0.6512 | 0.6900 | 0.6512 | 0.6764 | 73,521 | +0.04(+5.69%) |
May 17, 2024 | 0.5900 | 0.6700 | 0.5900 | 0.6400 | 37,904 | +0.04(+5.79%) |
May 16, 2024 | 0.6657 | 0.6999 | 0.5900 | 0.6050 | 70,217 | -0.04(-6.16%) |
May 15, 2024 | 0.6999 | 0.6999 | 0.6140 | 0.6447 | 2,750 | +0.00(+0.73%) |
May 14, 2024 | 0.6650 | 0.6750 | 0.6000 | 0.6400 | 48,272 | +0.01(+1.43%) |
May 13, 2024 | 0.6781 | 0.7126 | 0.6297 | 0.6310 | 52,406 | -0.06(-8.26%) |
May 10, 2024 | 0.6617 | 0.7320 | 0.6302 | 0.6878 | 34,651 | -0.01(-0.75%) |
May 09, 2024 | 0.7399 | 0.7448 | 0.6301 | 0.6930 | 22,903 | -0.01(-1.00%) |
May 08, 2024 | 0.6347 | 0.7500 | 0.6200 | 0.7000 | 50,816 | +0.06(+9.37%) |
May 07, 2024 | 0.6300 | 0.7499 | 0.6201 | 0.6400 | 47,268 | +0.01(+1.59%) |
May 06, 2024 | 0.5300 | 0.7478 | 0.5330 | 0.6300 | 128,082 | +0.08(+14.55%) |
May 03, 2024 | 0.5400 | 0.5969 | 0.4944 | 0.5500 | 61,992 | +0.01(+1.85%) |
May 02, 2024 | 0.5610 | 0.5610 | 0.5025 | 0.5400 | 28,606 | -0.01(-2.00%) |
May 01, 2024 | 0.5700 | 0.6271 | 0.5500 | 0.5510 | 43,053 | -0.02(-3.35%) |
Apr 30, 2024 | 0.5733 | 0.5999 | 0.5501 | 0.5701 | 43,271 | -0.01(-1.71%) |
Apr 29, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 28,586 | -0.03(-4.92%) |
Apr 26, 2024 | 0.5898 | 0.6100 | 0.5850 | 0.6100 | 36,981 | +0.03(+5.17%) |
Apr 25, 2024 | 0.6100 | 0.6128 | 0.5800 | 0.5800 | 1,704 | -0.01(-2.36%) |
Apr 24, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5940 | 27,535 | -0.01(-1.41%) |
Apr 23, 2024 | 0.6097 | 0.6300 | 0.5871 | 0.6025 | 41,141 | -0.01(-1.23%) |
Apr 22, 2024 | 0.6500 | 0.6500 | 0.5801 | 0.6100 | 42,945 | -0.01(-2.24%) |
Apr 19, 2024 | 0.6203 | 0.6500 | 0.6000 | 0.6240 | 15,356 | +0.00(+0.65%) |
Apr 18, 2024 | 0.6200 | 0.6249 | 0.6199 | 0.6200 | 7,294 | +0.06(+11.31%) |
Apr 17, 2024 | 0.5990 | 0.6400 | 0.5400 | 0.5570 | 63,170 | -0.02(-3.06%) |
Apr 16, 2024 | 0.6400 | 0.6400 | 0.5634 | 0.5746 | 42,550 | -0.05(-8.06%) |
Apr 15, 2024 | 0.6100 | 0.6499 | 0.6001 | 0.6250 | 19,614 | +0.01(+1.30%) |
Apr 12, 2024 | 0.6290 | 0.6529 | 0.6000 | 0.6170 | 48,342 | +0.02(+2.83%) |
Apr 11, 2024 | 0.6101 | 0.6328 | 0.6000 | 0.6000 | 89,771 | -0.01(-0.84%) |
Apr 10, 2024 | 0.6009 | 0.6800 | 0.6000 | 0.6051 | 52,621 | +0.01(+0.85%) |
Apr 09, 2024 | 0.7700 | 0.7699 | 0.6000 | 0.6000 | 116,674 | -0.06(-9.09%) |
Apr 08, 2024 | 0.7100 | 0.7530 | 0.6600 | 0.6600 | 318,391 | -0.14(-17.40%) |
Apr 05, 2024 | 0.7600 | 0.8000 | 0.7421 | 0.7990 | 66,205 | +0.02(+2.37%) |
Apr 04, 2024 | 0.7800 | 0.8080 | 0.7300 | 0.7805 | 28,855 | +0.03(+4.07%) |
Apr 03, 2024 | 0.7000 | 0.7750 | 0.6999 | 0.7500 | 29,940 | +0.04(+5.26%) |
Apr 02, 2024 | 0.7266 | 0.7495 | 0.6950 | 0.7125 | 27,757 | +0.00(+0.41%) |