Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 92.48 | 92.48 | 90.61 | 91.19 | 62,191 | -1.27(-1.37%) |
Sep 30, 2024 | 92.05 | 92.69 | 91.74 | 92.46 | 62,855 | +0.16(+0.17%) |
Sep 27, 2024 | 92.29 | 93.17 | 91.95 | 92.30 | 73,320 | +0.27(+0.29%) |
Sep 26, 2024 | 92.15 | 92.80 | 91.97 | 92.03 | 50,373 | +0.84(+0.92%) |
Sep 25, 2024 | 92.43 | 92.43 | 91.19 | 91.19 | 35,904 | -1.31(-1.42%) |
Sep 24, 2024 | 92.89 | 93.13 | 92.36 | 92.50 | 28,589 | -0.05(-0.05%) |
Sep 23, 2024 | 92.92 | 93.25 | 92.19 | 92.55 | 53,684 | -0.09(-0.10%) |
Sep 20, 2024 | 93.27 | 93.41 | 92.60 | 92.64 | 26,605 | -1.20(-1.28%) |
Sep 19, 2024 | 94.40 | 94.40 | 93.07 | 93.84 | 157,609 | +1.47(+1.59%) |
Sep 18, 2024 | 92.21 | 94.47 | 91.80 | 92.37 | 46,838 | +0.26(+0.29%) |
Sep 17, 2024 | 91.95 | 93.09 | 91.94 | 92.11 | 57,388 | +0.68(+0.75%) |
Sep 16, 2024 | 91.24 | 91.66 | 90.73 | 91.42 | 27,927 | +0.60(+0.66%) |
Sep 13, 2024 | 89.28 | 90.86 | 89.28 | 90.82 | 32,029 | +2.30(+2.60%) |
Sep 12, 2024 | 87.66 | 88.89 | 87.37 | 88.52 | 25,163 | +1.03(+1.18%) |
Sep 11, 2024 | 87.12 | 87.49 | 85.55 | 87.49 | 25,202 | +0.03(+0.03%) |
Sep 10, 2024 | 87.74 | 87.74 | 86.62 | 87.46 | 43,733 | -0.29(-0.33%) |
Sep 09, 2024 | 88.34 | 88.38 | 87.50 | 87.75 | 35,646 | -0.40(-0.45%) |
Sep 06, 2024 | 89.72 | 90.25 | 88.01 | 88.15 | 45,102 | -1.52(-1.70%) |
Sep 05, 2024 | 90.35 | 90.77 | 89.50 | 89.67 | 117,028 | -0.30(-0.33%) |
Sep 04, 2024 | 90.03 | 90.80 | 89.69 | 89.97 | 73,814 | -0.20(-0.22%) |
Sep 03, 2024 | 91.44 | 91.80 | 89.90 | 90.17 | 43,024 | -2.17(-2.35%) |
Aug 30, 2024 | 92.26 | 92.41 | 91.32 | 92.34 | 19,989 | +0.43(+0.47%) |
Aug 29, 2024 | 92.09 | 92.53 | 91.20 | 91.91 | 38,907 | +0.55(+0.60%) |
Aug 28, 2024 | 91.09 | 91.71 | 90.97 | 91.36 | 28,646 | -0.28(-0.31%) |
Aug 27, 2024 | 91.60 | 91.72 | 91.10 | 91.64 | 27,587 | -0.61(-0.66%) |
Aug 26, 2024 | 92.87 | 93.03 | 92.09 | 92.25 | 66,610 | +0.14(+0.15%) |
Aug 23, 2024 | 89.87 | 92.59 | 89.75 | 92.11 | 75,857 | +2.73(+3.05%) |
Aug 22, 2024 | 89.90 | 90.15 | 89.13 | 89.38 | 40,250 | -0.49(-0.55%) |
Aug 21, 2024 | 89.66 | 90.00 | 89.14 | 89.87 | 54,647 | +0.75(+0.84%) |
Aug 20, 2024 | 90.22 | 90.22 | 89.07 | 89.12 | 49,543 | -1.16(-1.28%) |
Aug 19, 2024 | 89.55 | 90.28 | 89.55 | 90.28 | 50,976 | +0.83(+0.93%) |
Aug 16, 2024 | 88.76 | 89.98 | 88.76 | 89.45 | 76,664 | +0.29(+0.33%) |
Aug 15, 2024 | 88.69 | 89.67 | 88.57 | 89.16 | 57,547 | +2.16(+2.48%) |
Aug 14, 2024 | 87.56 | 87.72 | 86.73 | 87.00 | 34,061 | -0.36(-0.41%) |
Aug 13, 2024 | 86.06 | 87.51 | 85.91 | 87.36 | 35,985 | +1.74(+2.03%) |
Aug 12, 2024 | 87.03 | 87.25 | 85.37 | 85.62 | 43,606 | -1.33(-1.53%) |
Aug 09, 2024 | 87.41 | 87.41 | 86.44 | 86.95 | 59,860 | -0.45(-0.51%) |
Aug 08, 2024 | 86.44 | 87.40 | 86.33 | 87.40 | 47,810 | +1.88(+2.20%) |
Aug 07, 2024 | 87.81 | 87.96 | 85.45 | 85.52 | 60,755 | -0.57(-0.66%) |
Aug 06, 2024 | 85.62 | 87.09 | 84.56 | 86.09 | 106,313 | +0.97(+1.14%) |
Aug 05, 2024 | 83.55 | 86.00 | 83.00 | 85.12 | 169,703 | -2.87(-3.26%) |
Aug 02, 2024 | 88.47 | 88.88 | 87.00 | 87.99 | 113,128 | -2.91(-3.20%) |