Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	42.43	42.43	41.12	41.83	864,843	-0.28(-0.66%)
Aug 12, 2025	42.47	42.63	41.70	42.11	959,455	+0.07(+0.17%)
Aug 11, 2025	42.42	42.55	41.91	42.04	773,726	-0.40(-0.94%)
Aug 08, 2025	42.44	43.10	42.28	42.44	794,505	-0.01(-0.02%)
Aug 07, 2025	42.63	42.67	42.19	42.45	860,010	+0.00(+0.00%)
Aug 06, 2025	42.96	43.02	42.23	42.45	764,130	-0.44(-1.03%)
Aug 05, 2025	43.19	43.57	42.67	42.89	808,597	-0.52(-1.20%)
Aug 04, 2025	43.89	44.06	43.27	43.41	975,354	+0.04(+0.09%)
Aug 01, 2025	43.72	44.16	42.83	43.37	847,356	-0.77(-1.74%)
Jul 31, 2025	45.04	45.37	44.07	44.14	969,838	-0.65(-1.45%)
Jul 30, 2025	43.60	45.25	41.09	44.79	1,446,124	+0.75(+1.70%)
Jul 29, 2025	43.59	44.20	43.50	44.04	1,217,601	+0.64(+1.47%)
Jul 28, 2025	44.20	44.43	42.75	43.40	825,947	-0.80(-1.81%)
Jul 25, 2025	43.62	44.24	43.19	44.20	925,439	+0.43(+0.98%)
Jul 24, 2025	43.51	44.16	43.27	43.77	487,464	+0.58(+1.34%)
Jul 23, 2025	42.50	43.50	42.44	43.19	786,761	+0.56(+1.31%)
Jul 22, 2025	43.40	43.59	41.87	42.63	1,159,623	-0.89(-2.05%)
Jul 21, 2025	44.22	44.44	43.48	43.52	808,884	-0.80(-1.81%)
Jul 18, 2025	45.28	45.77	44.12	44.32	846,490	-0.80(-1.77%)
Jul 17, 2025	45.00	45.50	44.45	45.12	1,056,572	+0.48(+1.08%)
Jul 16, 2025	44.18	44.83	43.84	44.64	618,530	+0.47(+1.06%)
Jul 15, 2025	45.16	45.16	44.16	44.17	668,768	-0.63(-1.41%)
Jul 14, 2025	44.54	45.18	44.19	44.80	621,869	+0.84(+1.91%)
Jul 11, 2025	43.86	44.47	43.83	43.96	548,688	-0.09(-0.20%)
Jul 10, 2025	43.18	44.07	43.18	44.05	1,062,201	+1.04(+2.42%)
Jul 09, 2025	43.24	43.24	42.53	43.01	808,575	+0.21(+0.49%)
Jul 08, 2025	44.97	44.97	42.65	42.80	1,320,741	-2.04(-4.55%)
Jul 07, 2025	44.56	45.12	44.44	44.84	1,227,700	+0.33(+0.74%)
Jul 03, 2025	44.39	44.70	44.07	44.51	531,973	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.