Date	Open	High	Low	Close	Change (%)
Feb 06, 2026	17.76	17.76	17.76	17.76	-4.01(-18.42%)
Feb 05, 2026	19.24	23.10	19.85	21.77	+3.14(+16.85%)
Feb 04, 2026	17.63	21.24	17.76	18.63	+0.63(+3.50%)
Feb 03, 2026	16.16	20.37	16.15	18.00	+1.66(+10.16%)
Feb 02, 2026	19.95	18.50	16.08	16.34	-1.10(-6.31%)
Jan 30, 2026	18.72	18.52	16.67	17.44	+0.56(+3.32%)
Jan 29, 2026	16.04	19.74	16.72	16.88	+0.50(+3.05%)
Jan 28, 2026	16.09	17.18	16.14	16.38	+0.03(+0.18%)
Jan 27, 2026	16.02	16.37	15.74	16.35	+0.20(+1.24%)
Jan 26, 2026	16.90	16.52	15.80	16.15	+0.06(+0.37%)
Jan 23, 2026	15.68	16.15	15.30	16.09	+0.45(+2.88%)
Jan 22, 2026	16.65	16.39	15.27	15.64	-1.28(-7.57%)
Jan 21, 2026	19.31	19.98	16.67	16.92	-3.18(-15.82%)
Jan 20, 2026	19.94	20.99	18.64	20.10	+1.26(+6.69%)
Jan 19, 2026	18.93	19.59	18.61	18.84	+2.98(+18.79%)
Jan 16, 2026	15.44	16.29	15.30	15.86	+0.03(+0.19%)
Jan 15, 2026	16.52	16.02	15.30	15.83	-0.93(-5.55%)
Jan 14, 2026	16.33	18.10	16.51	16.76	+0.78(+4.88%)
Jan 13, 2026	15.36	16.50	14.89	15.98	+0.86(+5.69%)
Jan 12, 2026	16.06	15.98	15.03	15.12	+0.63(+4.35%)
Jan 09, 2026	15.68	15.67	14.43	14.49	-0.96(-6.21%)
Jan 08, 2026	15.69	15.85	15.15	15.45	+0.07(+0.46%)
Jan 07, 2026	14.95	15.48	14.83	15.38	+0.63(+4.27%)
Jan 06, 2026	15.00	15.07	14.63	14.75	-0.15(-1.01%)
Jan 05, 2026	15.14	15.11	14.65	14.90	+0.39(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.