Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.220	2.220	2.170	2.180	187,895	-0.02(-0.91%)
Jun 04, 2025	2.200	2.233	2.180	2.200	205,240	+0.02(+0.92%)
Jun 03, 2025	2.150	2.255	2.150	2.180	443,009	-0.07(-3.11%)
Jun 02, 2025	2.250	2.280	2.200	2.250	236,886	+0.01(+0.45%)
May 30, 2025	2.210	2.290	2.160	2.240	183,180	+0.03(+1.36%)
May 29, 2025	2.240	2.304	2.171	2.210	205,976	-0.01(-0.45%)
May 28, 2025	2.240	2.292	2.210	2.220	251,582	-0.03(-1.33%)
May 27, 2025	2.280	2.349	2.220	2.250	277,503	-0.01(-0.44%)
May 23, 2025	2.290	2.385	2.260	2.260	287,339	-0.10(-4.24%)
May 22, 2025	2.360	2.460	2.340	2.360	197,256	+0.00(+0.00%)
May 21, 2025	2.420	2.480	2.260	2.360	430,708	-0.07(-2.88%)
May 20, 2025	2.420	2.460	2.390	2.430	112,631	-0.02(-0.82%)
May 19, 2025	2.400	2.490	2.400	2.450	137,560	-0.03(-1.21%)
May 16, 2025	2.490	2.550	2.422	2.480	232,131	-0.03(-1.20%)
May 15, 2025	2.440	2.635	2.430	2.510	231,968	+0.04(+1.62%)
May 14, 2025	2.420	2.560	2.390	2.470	358,495	+0.04(+1.65%)
May 13, 2025	2.510	2.550	2.415	2.430	262,311	-0.04(-1.62%)
May 12, 2025	2.520	2.600	2.405	2.470	431,469	+0.08(+3.35%)
May 09, 2025	2.410	2.480	2.320	2.390	311,459	-0.04(-1.65%)
May 08, 2025	2.490	2.558	2.330	2.430	461,621	+0.07(+2.97%)
May 07, 2025	2.300	2.750	2.220	2.360	540,376	-0.41(-14.80%)
May 06, 2025	2.730	2.830	2.680	2.770	272,760	+0.03(+1.09%)
May 05, 2025	2.720	2.800	2.700	2.740	239,775	+0.02(+0.74%)
May 02, 2025	2.770	2.830	2.720	2.720	251,414	-0.02(-0.73%)
May 01, 2025	2.690	2.810	2.650	2.740	278,482	+0.09(+3.40%)
Apr 30, 2025	2.580	2.695	2.530	2.650	249,837	+0.00(+0.00%)
Apr 29, 2025	2.500	2.730	2.450	2.650	266,972	+0.15(+6.00%)
Apr 28, 2025	2.600	2.605	2.500	2.500	176,419	-0.10(-3.85%)
Apr 25, 2025	2.480	2.645	2.453	2.600	246,255	+0.12(+4.84%)
Apr 24, 2025	2.400	2.570	2.380	2.480	363,480	+0.12(+5.08%)
Apr 23, 2025	2.340	2.455	2.320	2.360	322,489	+0.09(+3.96%)
Apr 22, 2025	2.330	2.400	2.260	2.270	274,056	-0.02(-0.87%)
Apr 21, 2025	2.400	2.400	2.260	2.290	346,911	-0.10(-4.18%)
Apr 17, 2025	2.250	2.415	2.240	2.390	547,884	+0.15(+6.70%)
Apr 16, 2025	2.300	2.435	2.220	2.240	378,438	-0.12(-5.08%)
Apr 15, 2025	2.280	2.485	2.250	2.360	645,919	+0.07(+3.06%)
Apr 14, 2025	2.250	2.609	2.220	2.290	943,645	+0.18(+8.53%)
Apr 11, 2025	2.150	2.225	2.060	2.110	266,156	+0.11(+5.50%)
Apr 10, 2025	2.030	2.035	1.950	2.000	196,074	-0.01(-0.50%)
Apr 09, 2025	1.760	2.040	1.760	2.010	231,138	+0.25(+14.20%)
Apr 08, 2025	1.900	1.970	1.730	1.760	288,701	-0.08(-4.35%)
Apr 07, 2025	1.730	1.950	1.730	1.840	458,248	-0.02(-1.08%)
Apr 04, 2025	1.940	2.020	1.810	1.860	367,044	-0.18(-8.82%)
Apr 03, 2025	2.000	2.100	1.980	2.040	310,703	-0.07(-3.32%)
Apr 02, 2025	2.200	2.295	2.080	2.110	940,286	+0.07(+3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.