Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | -0.40(-0.86%) |
Jun 13, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | -0.11(-0.24%) |
Jun 12, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.18(+0.38%) |
Jun 11, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 4 | -0.30(-0.64%) |
Jun 10, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 10 | +0.02(+0.03%) |
Jun 07, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 100 | -0.08(-0.17%) |
Jun 06, 2024 | 46.37 | 46.37 | 46.24 | 46.24 | 500 | -0.16(-0.34%) |
Jun 05, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 5 | +0.25(+0.54%) |
Jun 04, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 12 | -0.32(-0.69%) |
Jun 03, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 39 | -0.45(-0.96%) |
May 31, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 100 | +0.40(+0.87%) |
May 30, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.35(+0.76%) |
May 29, 2024 | 46.11 | 46.17 | 46.11 | 46.17 | 235 | -0.42(-0.90%) |
May 28, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 2 | -0.16(-0.35%) |
May 24, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | +0.36(+0.78%) |
May 23, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 1 | -0.39(-0.84%) |
May 22, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 1 | -0.33(-0.70%) |
May 21, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | +0.23(+0.48%) |
May 20, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | -0.31(-0.65%) |
May 17, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 100 | +0.13(+0.27%) |
May 16, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 12 | -0.16(-0.33%) |
May 15, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 9 | +0.49(+1.06%) |
May 14, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 13 | +0.25(+0.54%) |
May 13, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 15 | -0.15(-0.32%) |
May 10, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | +0.04(+0.08%) |
May 09, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 150 | +0.45(+0.98%) |
May 08, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | +0.20(+0.43%) |
May 07, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 80 | -0.01(-0.02%) |
May 06, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | +0.33(+0.72%) |
May 03, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.35(+0.76%) |
May 02, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.32(+0.71%) |
May 01, 2024 | 44.93 | 44.96 | 44.90 | 44.96 | 410 | -0.27(-0.60%) |
Apr 30, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 3 | -0.79(-1.72%) |
Apr 29, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.16(+0.35%) |
Apr 26, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 100 | +0.05(+0.10%) |
Apr 25, 2024 | 45.52 | 45.81 | 45.52 | 45.81 | 213 | -0.26(-0.57%) |
Apr 24, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 5 | +0.07(+0.16%) |
Apr 23, 2024 | 45.79 | 46.00 | 45.79 | 46.00 | 354 | +0.41(+0.89%) |
Apr 22, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 2 | +0.40(+0.89%) |
Apr 19, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 111 | +0.33(+0.73%) |
Apr 18, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 54 | -0.07(-0.16%) |
Apr 17, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 91 | -0.03(-0.07%) |
Apr 16, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 47 | -0.32(-0.71%) |
Apr 15, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 7 | -0.28(-0.61%) |
Apr 12, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 100 | -0.71(-1.52%) |
Apr 11, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 53 | -0.03(-0.05%) |
Apr 10, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 22 | -0.67(-1.43%) |
Apr 09, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 3 | -0.13(-0.29%) |
Apr 08, 2024 | 47.17 | 47.17 | 47.10 | 47.10 | 2,503 | +0.02(+0.04%) |
Apr 05, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 100 | +0.38(+0.82%) |
Apr 04, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 4 | -0.48(-1.01%) |
Apr 03, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 1 | +0.24(+0.51%) |
Apr 02, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 37 | -0.39(-0.83%) |