Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5624	0.5990	0.5437	0.5540	118,058	-0.02(-3.99%)
Jun 05, 2025	0.5594	0.6000	0.5552	0.5770	163,779	+0.01(+1.16%)
Jun 04, 2025	0.5494	0.5896	0.5300	0.5704	371,161	+0.03(+5.85%)
Jun 03, 2025	0.5261	0.5699	0.5120	0.5389	136,320	+0.01(+2.12%)
Jun 02, 2025	0.5000	0.5700	0.4996	0.5277	444,334	+0.02(+4.91%)
May 30, 2025	0.4800	0.5200	0.4773	0.5030	242,916	+0.01(+3.05%)
May 29, 2025	0.4810	0.4950	0.4807	0.4881	45,012	-0.00(-0.73%)
May 28, 2025	0.4845	0.5064	0.4750	0.4917	70,802	+0.01(+1.49%)
May 27, 2025	0.5250	0.5250	0.4832	0.4845	219,051	-0.03(-6.01%)
May 23, 2025	0.4851	0.5300	0.4851	0.5155	188,190	-0.00(-0.27%)
May 22, 2025	0.5130	0.5300	0.4901	0.5169	170,462	+0.01(+1.06%)
May 21, 2025	0.5100	0.5200	0.4910	0.5115	623,007	+0.02(+4.18%)
May 20, 2025	0.4400	0.5366	0.4200	0.4910	570,276	+0.07(+17.13%)
May 19, 2025	0.4300	0.4502	0.3951	0.4192	561,042	-0.01(-2.49%)
May 16, 2025	0.4600	0.4691	0.4299	0.4299	423,615	-0.02(-5.22%)
May 15, 2025	0.4990	0.5000	0.4450	0.4536	434,948	-0.02(-3.61%)
May 14, 2025	0.4900	0.4965	0.4613	0.4706	328,166	+0.00(+0.60%)
May 13, 2025	0.4910	0.4980	0.4600	0.4678	290,564	-0.03(-5.46%)
May 12, 2025	0.4810	0.5166	0.4800	0.4948	266,961	-0.01(-1.04%)
May 09, 2025	0.5180	0.5200	0.4910	0.5000	154,419	-0.02(-3.38%)
May 08, 2025	0.5054	0.5350	0.5054	0.5175	89,577	-0.00(-0.38%)
May 07, 2025	0.5300	0.5300	0.5128	0.5195	145,299	-0.00(-0.13%)
May 06, 2025	0.5190	0.5370	0.4900	0.5202	124,899	+0.02(+4.02%)
May 05, 2025	0.4750	0.5162	0.4750	0.5001	200,477	+0.03(+5.28%)
May 02, 2025	0.5010	0.5099	0.4750	0.4750	120,723	-0.01(-2.56%)
May 01, 2025	0.5100	0.5200	0.4800	0.4875	110,424	+0.01(+1.56%)
Apr 30, 2025	0.5200	0.5311	0.4650	0.4800	399,323	-0.03(-5.12%)
Apr 29, 2025	0.4890	0.5450	0.4700	0.5059	348,745	+0.04(+9.27%)
Apr 28, 2025	0.4800	0.4960	0.4630	0.4630	129,893	-0.02(-4.93%)
Apr 25, 2025	0.4700	0.4900	0.4676	0.4870	125,910	-0.00(-0.61%)
Apr 24, 2025	0.4500	0.4900	0.4500	0.4900	80,866	+0.01(+2.08%)
Apr 23, 2025	0.4700	0.4998	0.4650	0.4800	107,581	+0.00(+0.00%)
Apr 22, 2025	0.4851	0.4950	0.4700	0.4800	79,138	+0.00(+0.42%)
Apr 21, 2025	0.4970	0.4970	0.4740	0.4780	69,509	-0.01(-2.45%)
Apr 17, 2025	0.5000	0.5100	0.4600	0.4900	169,558	-0.01(-2.00%)
Apr 16, 2025	0.4900	0.5390	0.4900	0.5000	359,859	+0.01(+2.67%)
Apr 15, 2025	0.5070	0.5200	0.4870	0.4870	75,311	-0.02(-3.03%)
Apr 14, 2025	0.4795	0.5400	0.4700	0.5022	268,303	+0.01(+2.91%)
Apr 11, 2025	0.5020	0.5020	0.4500	0.4880	204,631	+0.00(+0.83%)
Apr 10, 2025	0.4920	0.5200	0.4800	0.4840	247,729	-0.01(-2.02%)
Apr 09, 2025	0.4700	0.6280	0.4591	0.4940	2,420,022	+0.03(+7.39%)
Apr 08, 2025	0.5500	0.5501	0.4200	0.4600	375,578	-0.04(-7.98%)
Apr 07, 2025	0.5000	0.5200	0.4888	0.4999	170,122	-0.03(-6.09%)
Apr 04, 2025	0.5376	0.5590	0.5123	0.5323	88,443	-0.03(-4.54%)
Apr 03, 2025	0.5200	0.5600	0.5200	0.5576	41,924	+0.02(+3.13%)
Apr 02, 2025	0.5200	0.5700	0.5170	0.5407	82,228	+0.02(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.