Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.33 | 11.40 | 11.33 | 11.38 | 13,429 | +0.07(+0.62%) |
Sep 30, 2024 | 11.32 | 11.33 | 11.26 | 11.31 | 33,139 | +0.02(+0.18%) |
Sep 27, 2024 | 11.23 | 11.32 | 11.23 | 11.29 | 17,497 | +0.05(+0.44%) |
Sep 26, 2024 | 11.26 | 11.28 | 11.22 | 11.24 | 5,619 | -0.02(-0.13%) |
Sep 25, 2024 | 11.23 | 11.26 | 11.22 | 11.26 | 29,331 | +0.04(+0.31%) |
Sep 24, 2024 | 11.23 | 11.23 | 11.19 | 11.22 | 18,045 | +0.00(+0.00%) |
Sep 23, 2024 | 11.22 | 11.23 | 11.19 | 11.22 | 10,930 | -0.01(-0.09%) |
Sep 20, 2024 | 11.23 | 11.28 | 11.21 | 11.23 | 6,374 | +0.00(+0.00%) |
Sep 19, 2024 | 11.25 | 11.27 | 11.23 | 11.23 | 6,818 | -0.02(-0.18%) |
Sep 18, 2024 | 11.25 | 11.27 | 11.20 | 11.25 | 9,721 | +0.03(+0.27%) |
Sep 17, 2024 | 11.23 | 11.35 | 11.20 | 11.22 | 21,694 | -0.10(-0.88%) |
Sep 16, 2024 | 11.28 | 11.33 | 11.25 | 11.32 | 15,457 | +0.03(+0.27%) |
Sep 13, 2024 | 11.29 | 11.31 | 11.27 | 11.29 | 12,779 | +0.02(+0.18%) |
Sep 12, 2024 | 11.25 | 11.29 | 11.23 | 11.27 | 45,456 | +0.03(+0.27%) |
Sep 11, 2024 | 11.18 | 11.25 | 11.18 | 11.24 | 30,745 | +0.06(+0.54%) |
Sep 10, 2024 | 11.16 | 11.20 | 11.16 | 11.18 | 20,119 | +0.00(+0.00%) |
Sep 09, 2024 | 11.13 | 11.19 | 11.13 | 11.18 | 21,389 | +0.05(+0.45%) |
Sep 06, 2024 | 11.12 | 11.15 | 11.11 | 11.13 | 14,586 | +0.02(+0.18%) |
Sep 05, 2024 | 11.13 | 11.15 | 11.09 | 11.11 | 33,744 | -0.01(-0.09%) |
Sep 04, 2024 | 11.16 | 11.16 | 11.05 | 11.12 | 22,631 | +0.00(+0.00%) |
Sep 03, 2024 | 11.11 | 11.12 | 11.06 | 11.12 | 42,055 | +0.06(+0.54%) |
Aug 30, 2024 | 11.15 | 11.15 | 11.05 | 11.06 | 26,122 | -0.02(-0.18%) |
Aug 29, 2024 | 11.05 | 11.08 | 11.02 | 11.08 | 91,060 | +0.03(+0.27%) |
Aug 28, 2024 | 11.06 | 11.06 | 11.02 | 11.05 | 13,736 | -0.01(-0.09%) |
Aug 27, 2024 | 11.03 | 11.07 | 11.01 | 11.06 | 20,283 | -0.03(-0.27%) |
Aug 26, 2024 | 10.99 | 11.09 | 10.98 | 11.09 | 38,586 | +0.08(+0.73%) |
Aug 23, 2024 | 10.93 | 11.01 | 10.91 | 11.01 | 49,560 | +0.09(+0.81%) |
Aug 22, 2024 | 10.93 | 10.93 | 10.87 | 10.92 | 54,644 | -0.02(-0.22%) |
Aug 21, 2024 | 10.94 | 10.98 | 10.93 | 10.95 | 126,681 | +0.01(+0.05%) |
Aug 20, 2024 | 10.95 | 10.99 | 10.92 | 10.94 | 46,102 | +0.02(+0.18%) |
Aug 19, 2024 | 11.00 | 11.05 | 10.89 | 10.92 | 68,259 | -0.09(-0.82%) |
Aug 16, 2024 | 11.07 | 11.08 | 10.99 | 11.01 | 45,150 | -0.08(-0.68%) |
Aug 15, 2024 | 11.10 | 11.10 | 11.07 | 11.09 | 11,712 | -0.01(-0.13%) |
Aug 14, 2024 | 11.08 | 11.11 | 11.06 | 11.10 | 36,148 | +0.03(+0.27%) |
Aug 13, 2024 | 11.08 | 11.08 | 11.02 | 11.07 | 14,940 | -0.01(-0.09%) |
Aug 12, 2024 | 11.07 | 11.08 | 11.04 | 11.08 | 14,497 | +0.02(+0.18%) |
Aug 09, 2024 | 11.04 | 11.07 | 11.03 | 11.06 | 14,863 | +0.05(+0.45%) |
Aug 08, 2024 | 11.02 | 11.06 | 10.99 | 11.01 | 24,980 | -0.05(-0.45%) |
Aug 07, 2024 | 11.02 | 11.08 | 10.95 | 11.06 | 16,267 | +0.02(+0.18%) |
Aug 06, 2024 | 10.94 | 11.04 | 10.94 | 11.04 | 12,106 | +0.09(+0.82%) |
Aug 05, 2024 | 11.02 | 11.02 | 10.95 | 10.95 | 35,514 | -0.09(-0.82%) |
Aug 02, 2024 | 11.00 | 11.05 | 10.96 | 11.04 | 31,656 | +0.10(+0.91%) |