Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.44	24.47	24.43	24.47	412,393	+0.04(+0.16%)
Feb 05, 2026	24.43	24.44	24.42	24.43	387,670	-0.03(-0.12%)
Feb 04, 2026	24.45	24.46	24.43	24.46	454,641	+0.00(+0.00%)
Feb 03, 2026	24.46	24.48	24.43	24.46	529,596	+0.00(+0.00%)
Feb 02, 2026	24.44	24.48	24.43	24.46	837,751	+0.02(+0.08%)
Jan 30, 2026	24.44	24.44	24.41	24.44	371,199	+0.01(+0.04%)
Jan 29, 2026	24.46	24.46	24.41	24.43	532,925	+0.00(+0.00%)
Jan 28, 2026	24.45	24.47	24.42	24.43	632,729	+0.00(+0.00%)
Jan 27, 2026	24.46	24.48	24.43	24.43	409,342	-0.01(-0.04%)
Jan 26, 2026	24.44	24.44	24.41	24.44	466,067	+0.01(+0.04%)
Jan 23, 2026	24.41	24.44	24.39	24.43	591,759	+0.03(+0.12%)
Jan 22, 2026	24.40	24.40	24.37	24.40	484,862	+0.04(+0.16%)
Jan 21, 2026	24.35	24.37	24.31	24.36	491,348	+0.02(+0.08%)
Jan 20, 2026	24.31	24.40	24.29	24.34	1,049,870	+0.01(+0.05%)
Jan 16, 2026	24.40	24.41	24.32	24.33	1,077,914	-0.06(-0.24%)
Jan 15, 2026	24.38	24.39	24.36	24.39	565,603	+0.02(+0.08%)
Jan 14, 2026	24.34	24.37	24.31	24.37	342,436	+0.03(+0.12%)
Jan 13, 2026	24.34	24.35	24.31	24.34	475,597	+0.01(+0.04%)
Jan 12, 2026	24.34	24.35	24.31	24.33	661,398	-0.01(-0.04%)
Jan 09, 2026	24.34	24.36	24.31	24.34	671,223	+0.02(+0.08%)
Jan 08, 2026	24.35	24.36	24.30	24.32	983,667	-0.03(-0.12%)
Jan 07, 2026	24.33	24.39	24.30	24.35	530,506	+0.04(+0.16%)
Jan 06, 2026	24.31	24.32	24.28	24.31	979,335	+0.03(+0.12%)
Jan 05, 2026	24.32	24.35	24.27	24.28	797,293	+0.00(+0.00%)
Jan 02, 2026	24.28	24.29	24.25	24.28	500,587	+0.05(+0.21%)
Dec 31, 2025	24.29	24.30	24.23	24.23	464,020	-0.04(-0.16%)
Dec 30, 2025	24.25	24.28	24.24	24.27	533,165	+0.04(+0.16%)
Dec 29, 2025	24.25	24.25	24.22	24.23	677,398	+0.00(+0.00%)
Dec 26, 2025	24.29	24.32	24.21	24.23	476,942	+0.00(+0.00%)
Dec 24, 2025	24.20	24.23	24.18	24.23	254,007	+0.03(+0.12%)
Dec 23, 2025	24.20	24.21	24.16	24.20	371,190	+0.00(+0.00%)
Dec 22, 2025	24.18	24.20	24.17	24.20	582,272	+0.01(+0.04%)
Dec 19, 2025	24.19	24.19	24.16	24.19	621,513	+0.00(+0.00%)
Dec 18, 2025	24.19	24.20	24.16	24.19	844,747	+0.04(+0.16%)
Dec 17, 2025	24.18	24.19	24.14	24.15	380,051	+0.01(+0.04%)
Dec 16, 2025	24.16	24.17	24.13	24.14	659,168	-0.01(-0.04%)
Dec 15, 2025	24.16	24.17	24.13	24.15	626,579	+0.03(+0.12%)
Dec 12, 2025	24.16	24.19	24.12	24.12	423,385	-0.04(-0.16%)
Dec 11, 2025	24.16	24.17	24.14	24.16	523,917	+0.02(+0.08%)
Dec 10, 2025	24.12	24.14	24.11	24.14	595,659	+0.02(+0.08%)
Dec 09, 2025	24.13	24.27	24.12	24.12	541,924	+0.00(+0.00%)
Dec 08, 2025	24.14	24.14	24.12	24.12	505,896	+0.01(+0.04%)
Dec 05, 2025	24.17	24.20	24.11	24.11	593,143	-0.06(-0.24%)
Dec 04, 2025	24.18	24.19	24.14	24.17	335,021	-0.01(-0.04%)
Dec 03, 2025	24.14	24.18	24.13	24.18	484,659	+0.05(+0.20%)
Dec 02, 2025	24.14	24.14	24.09	24.13	476,876	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.