Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 75.70 | 75.81 | 75.70 | 75.80 | 11,266 | +0.03(+0.04%) |
Jul 11, 2025 | 75.80 | 75.80 | 75.74 | 75.77 | 12,930 | -0.04(-0.05%) |
Jul 10, 2025 | 75.83 | 75.83 | 75.77 | 75.81 | 8,069 | +0.00(+0.00%) |
Jul 09, 2025 | 75.70 | 75.83 | 75.70 | 75.81 | 10,560 | +0.10(+0.13%) |
Jul 08, 2025 | 75.75 | 75.75 | 75.65 | 75.71 | 23,027 | -0.02(-0.03%) |
Jul 07, 2025 | 75.85 | 75.85 | 75.72 | 75.73 | 26,910 | -0.13(-0.17%) |
Jul 03, 2025 | 75.86 | 75.86 | 75.78 | 75.86 | 19,928 | +0.01(+0.01%) |
Jul 02, 2025 | 75.83 | 75.90 | 75.79 | 75.84 | 18,935 | -0.03(-0.03%) |
Jul 01, 2025 | 75.89 | 75.93 | 75.81 | 75.87 | 29,038 | -0.31(-0.41%) |
Jun 30, 2025 | 76.10 | 76.18 | 76.10 | 76.18 | 4,885 | +0.13(+0.17%) |
Jun 27, 2025 | 76.01 | 76.13 | 76.01 | 76.05 | 5,204 | -0.02(-0.03%) |
Jun 26, 2025 | 76.07 | 76.09 | 76.00 | 76.07 | 8,128 | +0.06(+0.08%) |
Jun 25, 2025 | 75.98 | 76.01 | 75.92 | 76.01 | 15,267 | +0.04(+0.05%) |
Jun 24, 2025 | 75.83 | 75.97 | 75.83 | 75.97 | 9,166 | +0.14(+0.19%) |
Jun 23, 2025 | 75.70 | 75.87 | 75.70 | 75.83 | 16,520 | +0.11(+0.15%) |
Jun 20, 2025 | 75.72 | 75.76 | 75.62 | 75.72 | 17,542 | +0.07(+0.09%) |
Jun 18, 2025 | 75.65 | 75.69 | 75.61 | 75.65 | 5,902 | +0.07(+0.09%) |
Jun 17, 2025 | 75.66 | 75.66 | 75.58 | 75.58 | 6,690 | +0.05(+0.06%) |
Jun 16, 2025 | 75.59 | 75.61 | 75.52 | 75.53 | 11,020 | +0.04(+0.05%) |
Jun 13, 2025 | 75.58 | 75.61 | 75.47 | 75.50 | 27,482 | -0.12(-0.16%) |
Jun 12, 2025 | 75.65 | 75.65 | 75.57 | 75.62 | 23,566 | +0.11(+0.14%) |
Jun 11, 2025 | 75.47 | 75.53 | 75.47 | 75.51 | 13,804 | +0.13(+0.17%) |
Jun 10, 2025 | 75.35 | 75.43 | 75.35 | 75.38 | 14,413 | +0.03(+0.05%) |
Jun 09, 2025 | 75.30 | 75.38 | 75.28 | 75.35 | 15,892 | +0.07(+0.09%) |
Jun 06, 2025 | 75.41 | 75.41 | 75.26 | 75.28 | 22,593 | -0.14(-0.18%) |
Jun 05, 2025 | 75.46 | 75.53 | 75.42 | 75.42 | 21,393 | -0.11(-0.15%) |
Jun 04, 2025 | 75.49 | 75.53 | 75.42 | 75.53 | 7,800 | +0.20(+0.26%) |
Jun 03, 2025 | 75.40 | 75.41 | 75.30 | 75.33 | 11,638 | -0.03(-0.03%) |
Jun 02, 2025 | 75.34 | 75.38 | 75.28 | 75.36 | 21,539 | +0.03(+0.05%) |
May 30, 2025 | 75.39 | 75.39 | 75.26 | 75.33 | 24,180 | +0.07(+0.09%) |
May 29, 2025 | 75.24 | 75.30 | 75.24 | 75.26 | 13,593 | +0.13(+0.17%) |
May 28, 2025 | 75.25 | 75.25 | 75.12 | 75.13 | 36,947 | -0.09(-0.13%) |
May 27, 2025 | 75.24 | 75.28 | 75.14 | 75.23 | 15,547 | +0.06(+0.09%) |
May 23, 2025 | 75.21 | 75.21 | 75.09 | 75.16 | 12,234 | +0.10(+0.13%) |
May 22, 2025 | 74.98 | 75.06 | 74.90 | 75.06 | 28,131 | +0.12(+0.16%) |
May 21, 2025 | 75.08 | 75.08 | 74.92 | 74.94 | 14,409 | -0.21(-0.28%) |
May 20, 2025 | 75.14 | 75.15 | 75.02 | 75.15 | 35,251 | -0.01(-0.01%) |
May 19, 2025 | 75.05 | 75.16 | 74.99 | 75.16 | 39,498 | +0.08(+0.11%) |
May 16, 2025 | 75.23 | 75.23 | 75.06 | 75.08 | 35,891 | +0.10(+0.13%) |
May 15, 2025 | 74.97 | 75.20 | 74.90 | 74.98 | 19,236 | +0.13(+0.17%) |
May 14, 2025 | 75.14 | 75.74 | 74.84 | 74.85 | 41,425 | -0.11(-0.15%) |
May 13, 2025 | 75.08 | 75.74 | 74.91 | 74.96 | 154,467 | +0.00(+0.01%) |
May 12, 2025 | 75.00 | 75.45 | 74.85 | 74.96 | 108,926 | -0.04(-0.05%) |
May 09, 2025 | 75.73 | 75.73 | 74.96 | 75.00 | 96,836 | +0.07(+0.09%) |
May 08, 2025 | 75.09 | 75.79 | 74.87 | 74.93 | 148,421 | -0.08(-0.11%) |
May 07, 2025 | 74.95 | 75.04 | 74.95 | 75.01 | 7,214 | +0.10(+0.14%) |
May 06, 2025 | 74.85 | 74.92 | 74.85 | 74.91 | 552 | +0.06(+0.08%) |
May 05, 2025 | 74.85 | 74.85 | 74.82 | 74.85 | 1,215 | -0.04(-0.05%) |
May 02, 2025 | 74.91 | 74.91 | 74.88 | 74.89 | 4,801 | -0.11(-0.14%) |