Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	21.88	21.90	21.85	21.85	329	+0.07(+0.30%)
Apr 16, 2026	21.79	21.79	21.79	21.79	325	+0.00(+0.00%)
Apr 15, 2026	21.79	21.79	21.79	21.79	19	-0.02(-0.08%)
Apr 14, 2026	21.80	21.80	21.80	21.80	137	+0.03(+0.14%)
Apr 13, 2026	21.70	21.77	21.68	21.77	2,029	+0.10(+0.47%)
Apr 10, 2026	21.67	21.67	21.67	21.67	100	-0.07(-0.32%)
Apr 09, 2026	21.74	21.74	21.74	21.74	82	+0.03(+0.14%)
Apr 08, 2026	21.71	21.71	21.71	21.71	67	+0.06(+0.27%)
Apr 07, 2026	21.60	21.65	21.59	21.65	300	+0.03(+0.15%)
Apr 06, 2026	21.61	21.65	21.61	21.62	484	+0.03(+0.12%)
Apr 02, 2026	21.59	21.59	21.59	21.59	100	+0.04(+0.21%)
Apr 01, 2026	21.51	21.57	21.51	21.55	237	+0.04(+0.17%)
Mar 31, 2026	21.48	21.54	21.44	21.51	9,602	+0.08(+0.37%)
Mar 30, 2026	21.57	21.57	21.43	21.43	625	+0.03(+0.15%)
Mar 27, 2026	21.41	21.41	21.40	21.40	266	-0.01(-0.04%)
Mar 26, 2026	21.41	21.41	21.41	21.41	343	-0.09(-0.42%)
Mar 25, 2026	21.48	21.50	21.48	21.50	512	+0.04(+0.19%)
Mar 24, 2026	21.50	21.50	21.46	21.46	272	-0.08(-0.38%)
Mar 23, 2026	21.54	21.54	21.54	21.54	180	+0.10(+0.48%)
Mar 20, 2026	21.57	21.57	21.43	21.43	444	-0.27(-1.25%)
Mar 19, 2026	21.69	21.71	21.69	21.71	1,102	+0.12(+0.56%)
Mar 18, 2026	21.70	21.70	21.59	21.59	2,056	-0.11(-0.53%)
Mar 17, 2026	21.73	21.73	21.66	21.70	229	+0.06(+0.30%)
Mar 16, 2026	21.71	21.71	21.64	21.64	108	+0.05(+0.24%)
Mar 13, 2026	21.58	21.58	21.58	21.58	518	-0.01(-0.04%)
Mar 12, 2026	21.59	21.59	21.59	21.59	16	-0.12(-0.57%)
Mar 11, 2026	21.75	21.75	21.72	21.72	113	-0.02(-0.10%)
Mar 10, 2026	21.80	21.85	21.74	21.74	209	-0.06(-0.28%)
Mar 09, 2026	21.70	21.80	21.66	21.80	2,322	+0.10(+0.45%)
Mar 06, 2026	21.77	21.80	21.70	21.70	797	-0.04(-0.18%)
Mar 05, 2026	21.77	21.77	21.74	21.74	609	-0.10(-0.45%)
Mar 04, 2026	21.87	21.87	21.84	21.84	391	+0.02(+0.11%)
Mar 03, 2026	21.78	21.82	21.78	21.82	263	-0.04(-0.18%)
Mar 02, 2026	21.85	21.91	21.85	21.86	539	+0.01(+0.05%)
Feb 27, 2026	21.87	21.89	21.85	21.85	24,792	-0.01(-0.07%)
Feb 26, 2026	21.86	21.86	21.86	21.86	513	+0.01(+0.02%)
Feb 25, 2026	21.84	21.85	21.84	21.85	317	+0.04(+0.21%)
Feb 24, 2026	21.81	21.81	21.81	21.81	100	-0.03(-0.11%)
Feb 23, 2026	21.79	21.86	21.78	21.84	51,467	-0.04(-0.21%)
Feb 20, 2026	21.88	21.88	21.88	21.88	100	-0.06(-0.27%)
Feb 19, 2026	21.94	21.94	21.94	21.94	643	+0.01(+0.05%)
Feb 18, 2026	21.94	21.94	21.93	21.93	555	+0.01(+0.05%)
Feb 17, 2026	21.93	21.93	21.92	21.92	827	-0.00(-0.02%)
Feb 13, 2026	21.93	21.93	21.93	21.93	164	+0.01(+0.06%)
Feb 12, 2026	21.94	21.94	21.91	21.91	791	-0.01(-0.04%)
Feb 11, 2026	21.94	21.94	21.92	21.92	1,117	+0.00(+0.00%)
Feb 10, 2026	21.94	21.94	21.92	21.92	1,653	+0.00(+0.00%)
Feb 09, 2026	21.92	21.92	21.92	21.92	48	+0.01(+0.04%)
Feb 06, 2026	21.90	21.91	21.90	21.91	238	+0.07(+0.33%)
Feb 05, 2026	21.78	21.84	21.78	21.84	618	-0.03(-0.14%)
Feb 04, 2026	21.87	21.87	21.87	21.87	21	-0.01(-0.05%)
Feb 03, 2026	21.88	21.88	21.88	21.88	16	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.