Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 99.83 | 100.00 | 99.83 | 99.87 | 24,904 | -0.02(-0.02%) |
Jul 22, 2024 | 99.90 | 100.07 | 99.85 | 99.89 | 13,268 | +0.04(+0.04%) |
Jul 19, 2024 | 100.56 | 100.56 | 99.85 | 99.85 | 28,211 | -0.15(-0.15%) |
Jul 18, 2024 | 99.94 | 100.03 | 99.94 | 100.00 | 15,798 | +0.00(+0.00%) |
Jul 17, 2024 | 100.07 | 100.24 | 99.97 | 100.00 | 29,057 | +0.00(+0.00%) |
Jul 16, 2024 | 100.00 | 100.07 | 99.95 | 100.00 | 11,001 | +0.12(+0.12%) |
Jul 15, 2024 | 99.95 | 100.06 | 99.80 | 99.88 | 31,132 | -0.09(-0.09%) |
Jul 12, 2024 | 99.95 | 99.98 | 99.90 | 99.97 | 13,953 | +0.12(+0.12%) |
Jul 11, 2024 | 99.99 | 99.99 | 99.83 | 99.84 | 18,146 | +0.22(+0.22%) |
Jul 10, 2024 | 99.55 | 99.65 | 99.53 | 99.62 | 28,495 | +0.06(+0.06%) |
Jul 09, 2024 | 99.58 | 99.61 | 99.52 | 99.57 | 39,425 | +0.04(+0.04%) |
Jul 08, 2024 | 99.64 | 99.64 | 99.52 | 99.53 | 36,980 | -0.12(-0.12%) |
Jul 05, 2024 | 99.63 | 99.65 | 99.54 | 99.65 | 24,361 | +0.25(+0.25%) |
Jul 03, 2024 | 99.19 | 99.45 | 99.11 | 99.40 | 21,209 | +0.31(+0.31%) |
Jul 02, 2024 | 99.15 | 99.15 | 99.04 | 99.09 | 39,982 | +0.12(+0.12%) |
Jul 01, 2024 | 99.01 | 99.01 | 98.84 | 98.97 | 12,939 | -0.43(-0.43%) |
Jun 28, 2024 | 99.56 | 99.56 | 99.32 | 99.40 | 26,639 | -0.03(-0.03%) |
Jun 27, 2024 | 99.41 | 99.49 | 99.39 | 99.43 | 8,105 | +0.10(+0.10%) |
Jun 26, 2024 | 99.60 | 99.60 | 99.33 | 99.33 | 17,679 | -0.37(-0.37%) |
Jun 25, 2024 | 99.70 | 99.78 | 99.63 | 99.70 | 30,427 | +0.02(+0.02%) |
Jun 24, 2024 | 99.73 | 99.73 | 99.57 | 99.68 | 31,140 | +0.02(+0.02%) |
Jun 21, 2024 | 99.64 | 99.69 | 99.57 | 99.67 | 4,876 | -0.02(-0.03%) |
Jun 20, 2024 | 99.77 | 99.77 | 99.63 | 99.69 | 7,643 | -0.08(-0.08%) |
Jun 18, 2024 | 99.62 | 99.82 | 99.62 | 99.77 | 7,346 | +0.07(+0.07%) |
Jun 17, 2024 | 99.73 | 99.73 | 99.59 | 99.70 | 26,681 | -0.15(-0.15%) |
Jun 14, 2024 | 99.80 | 99.85 | 99.68 | 99.85 | 25,039 | +0.16(+0.16%) |
Jun 13, 2024 | 99.59 | 99.76 | 99.59 | 99.69 | 3,693 | +0.26(+0.27%) |
Jun 12, 2024 | 99.45 | 99.60 | 99.35 | 99.42 | 30,128 | +0.38(+0.39%) |
Jun 11, 2024 | 98.94 | 99.07 | 98.91 | 99.04 | 12,436 | +0.09(+0.09%) |
Jun 10, 2024 | 98.99 | 98.99 | 98.73 | 98.95 | 11,358 | -0.08(-0.08%) |
Jun 07, 2024 | 99.09 | 99.09 | 98.93 | 99.03 | 21,730 | -0.20(-0.21%) |
Jun 06, 2024 | 99.17 | 99.32 | 99.17 | 99.23 | 23,886 | +0.12(+0.13%) |
Jun 05, 2024 | 98.89 | 99.12 | 98.80 | 99.11 | 41,749 | +0.50(+0.51%) |
Jun 04, 2024 | 98.44 | 98.85 | 98.44 | 98.61 | 165,153 | +0.19(+0.19%) |
Jun 03, 2024 | 98.39 | 98.52 | 98.21 | 98.42 | 83,833 | +0.23(+0.23%) |
May 31, 2024 | 98.14 | 98.28 | 98.11 | 98.19 | 12,984 | +0.11(+0.11%) |
May 30, 2024 | 98.12 | 98.24 | 98.04 | 98.08 | 29,177 | +0.09(+0.09%) |
May 29, 2024 | 98.34 | 98.34 | 97.99 | 97.99 | 33,815 | -0.32(-0.32%) |
May 28, 2024 | 98.38 | 98.58 | 98.31 | 98.31 | 19,575 | -0.07(-0.07%) |
May 24, 2024 | 98.37 | 98.58 | 98.36 | 98.38 | 27,974 | +0.00(+0.00%) |
May 23, 2024 | 98.76 | 98.80 | 98.38 | 98.38 | 20,073 | -0.34(-0.34%) |
May 22, 2024 | 99.08 | 99.08 | 98.70 | 98.72 | 23,440 | -0.23(-0.23%) |
May 21, 2024 | 99.12 | 99.12 | 98.93 | 98.95 | 6,312 | -0.13(-0.13%) |
May 20, 2024 | 99.35 | 99.35 | 99.08 | 99.08 | 14,519 | -0.13(-0.14%) |
May 17, 2024 | 99.38 | 99.38 | 99.17 | 99.21 | 19,477 | -0.21(-0.21%) |
May 16, 2024 | 99.64 | 99.64 | 99.42 | 99.42 | 18,333 | -0.01(-0.01%) |
May 15, 2024 | 99.44 | 99.62 | 99.43 | 99.43 | 13,159 | +0.05(+0.05%) |
May 14, 2024 | 99.53 | 99.54 | 99.35 | 99.38 | 27,096 | +0.05(+0.05%) |
May 13, 2024 | 99.37 | 99.54 | 99.33 | 99.33 | 23,956 | -0.03(-0.04%) |
May 10, 2024 | 99.44 | 99.44 | 99.34 | 99.37 | 20,197 | -0.02(-0.02%) |
May 09, 2024 | 99.43 | 99.49 | 99.38 | 99.38 | 12,684 | -0.01(-0.01%) |
May 08, 2024 | 99.36 | 99.42 | 99.34 | 99.39 | 26,310 | +0.06(+0.06%) |
May 07, 2024 | 99.27 | 99.41 | 99.27 | 99.33 | 7,937 | +0.20(+0.20%) |
May 06, 2024 | 99.10 | 99.20 | 98.92 | 99.13 | 14,397 | +0.21(+0.21%) |
May 03, 2024 | 98.64 | 98.95 | 98.64 | 98.92 | 5,131 | +0.30(+0.31%) |
May 02, 2024 | 98.54 | 98.69 | 98.54 | 98.62 | 3,703 | -0.01(-0.01%) |