Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 99.87 | 99.92 | 99.86 | 99.86 | 4,849 | -0.01(-0.01%) |
Jul 22, 2024 | 99.90 | 100.10 | 99.86 | 99.87 | 17,613 | +0.00(+0.00%) |
Jul 19, 2024 | 99.93 | 100.02 | 99.84 | 99.87 | 8,486 | -0.05(-0.05%) |
Jul 18, 2024 | 99.91 | 99.97 | 99.85 | 99.92 | 6,162 | +0.02(+0.02%) |
Jul 17, 2024 | 99.92 | 99.95 | 99.89 | 99.90 | 8,155 | -0.02(-0.02%) |
Jul 16, 2024 | 99.87 | 99.97 | 99.83 | 99.92 | 7,017 | +0.16(+0.16%) |
Jul 15, 2024 | 99.93 | 99.97 | 99.69 | 99.76 | 26,463 | -0.18(-0.19%) |
Jul 12, 2024 | 100.05 | 100.05 | 99.86 | 99.94 | 49,381 | +0.06(+0.06%) |
Jul 11, 2024 | 99.80 | 100.00 | 99.79 | 99.89 | 8,694 | +0.34(+0.35%) |
Jul 10, 2024 | 99.51 | 99.56 | 99.51 | 99.54 | 18,864 | +0.05(+0.05%) |
Jul 09, 2024 | 99.49 | 99.59 | 99.46 | 99.49 | 16,284 | +0.05(+0.06%) |
Jul 08, 2024 | 99.43 | 99.62 | 99.43 | 99.44 | 36,272 | +0.00(+0.00%) |
Jul 05, 2024 | 99.34 | 99.44 | 99.34 | 99.44 | 13,333 | +0.14(+0.14%) |
Jul 03, 2024 | 99.18 | 99.34 | 99.05 | 99.30 | 41,265 | +0.29(+0.29%) |
Jul 02, 2024 | 98.94 | 99.02 | 98.94 | 99.01 | 24,646 | +0.01(+0.01%) |
Jul 01, 2024 | 99.11 | 99.13 | 98.93 | 99.00 | 12,548 | -0.40(-0.40%) |
Jun 28, 2024 | 99.49 | 99.49 | 99.40 | 99.41 | 38,738 | -0.05(-0.05%) |
Jun 27, 2024 | 99.51 | 99.55 | 99.42 | 99.45 | 9,243 | -0.06(-0.07%) |
Jun 26, 2024 | 99.53 | 99.54 | 99.52 | 99.52 | 9,143 | -0.13(-0.13%) |
Jun 25, 2024 | 99.55 | 99.72 | 99.55 | 99.65 | 11,757 | +0.05(+0.06%) |
Jun 24, 2024 | 99.60 | 99.69 | 99.55 | 99.60 | 8,200 | -0.15(-0.16%) |
Jun 21, 2024 | 99.71 | 99.76 | 99.56 | 99.75 | 38,488 | +0.13(+0.13%) |
Jun 20, 2024 | 99.65 | 99.67 | 99.61 | 99.62 | 17,543 | -0.06(-0.06%) |
Jun 18, 2024 | 99.60 | 99.84 | 99.60 | 99.68 | 17,836 | -0.02(-0.02%) |
Jun 17, 2024 | 99.68 | 100.63 | 99.60 | 99.70 | 231,737 | -0.02(-0.02%) |
Jun 14, 2024 | 99.53 | 99.74 | 99.53 | 99.72 | 8,008 | +0.10(+0.10%) |
Jun 13, 2024 | 99.51 | 99.64 | 99.41 | 99.61 | 8,549 | +0.22(+0.22%) |
Jun 12, 2024 | 99.40 | 99.56 | 99.37 | 99.39 | 26,484 | +0.35(+0.35%) |
Jun 11, 2024 | 98.95 | 99.06 | 98.95 | 99.04 | 6,218 | +0.07(+0.07%) |
Jun 10, 2024 | 98.98 | 98.99 | 98.94 | 98.97 | 7,487 | -0.07(-0.07%) |
Jun 07, 2024 | 99.07 | 99.07 | 99.03 | 99.05 | 2,408 | -0.11(-0.11%) |
Jun 06, 2024 | 99.09 | 99.23 | 99.09 | 99.16 | 31,788 | +0.18(+0.18%) |
Jun 05, 2024 | 98.87 | 98.98 | 98.79 | 98.97 | 7,347 | +0.27(+0.28%) |
Jun 04, 2024 | 98.52 | 98.70 | 98.50 | 98.70 | 4,462 | +0.25(+0.25%) |
Jun 03, 2024 | 98.34 | 98.48 | 98.32 | 98.45 | 3,743 | +0.24(+0.25%) |
May 31, 2024 | 98.34 | 98.34 | 98.17 | 98.21 | 5,956 | +0.07(+0.07%) |
May 30, 2024 | 98.13 | 98.18 | 98.13 | 98.14 | 9,692 | -0.07(-0.08%) |
May 29, 2024 | 98.50 | 98.50 | 98.21 | 98.21 | 31,001 | -0.17(-0.17%) |
May 28, 2024 | 98.44 | 98.57 | 98.38 | 98.38 | 10,749 | -0.04(-0.05%) |
May 24, 2024 | 98.36 | 98.43 | 98.36 | 98.43 | 16,257 | +0.02(+0.02%) |
May 23, 2024 | 98.73 | 98.76 | 98.41 | 98.41 | 14,931 | -0.41(-0.41%) |
May 22, 2024 | 98.85 | 99.09 | 98.76 | 98.82 | 9,195 | -0.14(-0.15%) |
May 21, 2024 | 99.06 | 99.06 | 98.96 | 98.96 | 7,329 | -0.07(-0.08%) |
May 20, 2024 | 99.30 | 99.32 | 99.03 | 99.04 | 17,816 | -0.17(-0.17%) |
May 17, 2024 | 99.37 | 99.47 | 99.21 | 99.21 | 43,765 | -0.20(-0.20%) |
May 16, 2024 | 99.49 | 99.49 | 99.41 | 99.41 | 8,415 | -0.04(-0.04%) |
May 15, 2024 | 99.47 | 99.56 | 99.45 | 99.45 | 13,759 | +0.05(+0.05%) |
May 14, 2024 | 99.40 | 99.47 | 99.40 | 99.40 | 16,756 | +0.01(+0.01%) |
May 13, 2024 | 99.39 | 99.45 | 99.38 | 99.39 | 20,792 | +0.02(+0.03%) |
May 10, 2024 | 99.39 | 99.44 | 99.37 | 99.37 | 39,384 | -0.06(-0.07%) |
May 09, 2024 | 99.37 | 99.44 | 99.37 | 99.43 | 11,593 | -0.02(-0.02%) |
May 08, 2024 | 99.33 | 99.48 | 99.33 | 99.45 | 7,270 | +0.19(+0.20%) |
May 07, 2024 | 99.25 | 99.26 | 99.24 | 99.25 | 1,530 | +0.15(+0.16%) |
May 06, 2024 | 99.08 | 99.27 | 99.04 | 99.10 | 7,249 | +0.10(+0.10%) |
May 03, 2024 | 98.72 | 99.04 | 98.72 | 99.00 | 7,950 | +0.19(+0.19%) |
May 02, 2024 | 98.73 | 98.81 | 98.73 | 98.81 | 27,431 | +0.04(+0.04%) |