Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.14	21.65	21.02	21.56	280,003	+0.75(+3.60%)
Feb 05, 2026	21.25	21.25	20.52	20.81	304,306	-0.58(-2.71%)
Feb 04, 2026	21.11	21.42	20.87	21.39	345,114	+0.42(+2.00%)
Feb 03, 2026	20.37	21.08	20.28	20.97	477,389	+0.50(+2.44%)
Feb 02, 2026	20.27	20.90	20.27	20.47	656,581	-0.49(-2.34%)
Jan 30, 2026	20.54	20.97	20.51	20.96	339,396	+0.25(+1.21%)
Jan 29, 2026	20.77	21.09	20.47	20.71	335,791	+0.40(+1.97%)
Jan 28, 2026	20.56	20.65	20.18	20.31	276,613	-0.10(-0.49%)
Jan 27, 2026	19.84	20.43	19.83	20.41	474,549	+0.59(+2.98%)
Jan 26, 2026	19.77	19.86	19.38	19.82	272,564	+0.29(+1.48%)
Jan 23, 2026	19.78	20.09	19.43	19.53	349,613	-0.10(-0.51%)
Jan 22, 2026	19.42	19.63	19.34	19.63	620,073	+0.02(+0.10%)
Jan 21, 2026	19.70	19.95	19.52	19.61	527,099	+0.21(+1.08%)
Jan 20, 2026	19.20	19.52	18.91	19.40	501,602	+0.20(+1.04%)
Jan 16, 2026	19.66	19.70	19.20	19.20	403,692	-0.56(-2.83%)
Jan 15, 2026	19.62	20.06	19.59	19.76	424,939	-0.29(-1.45%)
Jan 14, 2026	19.80	20.31	19.80	20.05	531,429	+0.33(+1.67%)
Jan 13, 2026	19.69	20.08	19.63	19.72	423,539	+0.23(+1.18%)
Jan 12, 2026	19.62	19.66	19.35	19.49	218,477	-0.08(-0.41%)
Jan 09, 2026	19.74	19.87	19.32	19.57	334,738	-0.16(-0.81%)
Jan 08, 2026	18.96	19.99	18.96	19.73	272,259	+0.78(+4.12%)
Jan 07, 2026	19.30	19.30	18.84	18.95	440,858	-0.38(-1.97%)
Jan 06, 2026	19.42	19.49	19.17	19.33	400,890	-0.15(-0.77%)
Jan 05, 2026	20.18	20.18	19.19	19.48	446,390	-0.43(-2.16%)
Jan 02, 2026	19.33	19.91	19.01	19.91	426,822	+0.65(+3.37%)
Dec 31, 2025	19.28	19.33	19.09	19.26	343,677	-0.06(-0.31%)
Dec 30, 2025	19.32	19.60	19.31	19.32	436,136	+0.18(+0.94%)
Dec 29, 2025	19.19	19.40	19.12	19.14	338,641	+0.05(+0.26%)
Dec 26, 2025	19.11	19.23	18.94	19.09	305,662	-0.15(-0.78%)
Dec 24, 2025	19.02	19.27	18.86	19.24	178,227	+0.04(+0.21%)
Dec 23, 2025	19.30	19.48	18.98	19.20	418,226	-0.09(-0.47%)
Dec 22, 2025	19.50	19.81	19.07	19.29	539,525	-0.10(-0.52%)
Dec 19, 2025	19.91	20.05	19.32	19.39	772,674	-0.53(-2.66%)
Dec 18, 2025	20.46	20.47	19.78	19.92	563,075	-0.56(-2.73%)
Dec 17, 2025	20.68	20.80	20.21	20.48	536,635	-0.14(-0.68%)
Dec 16, 2025	20.36	20.63	20.12	20.62	625,654	+0.01(+0.05%)
Dec 15, 2025	21.19	21.22	20.47	20.61	571,724	-0.54(-2.54%)
Dec 12, 2025	21.22	21.34	21.05	21.15	574,890	+0.03(+0.14%)
Dec 11, 2025	21.52	21.56	20.98	21.12	509,540	-0.49(-2.25%)
Dec 10, 2025	21.43	21.78	21.22	21.60	825,358	+0.13(+0.59%)
Dec 09, 2025	21.06	21.58	21.05	21.48	306,937	+0.42(+1.99%)
Dec 08, 2025	20.97	21.20	20.81	21.06	270,999	+0.09(+0.42%)
Dec 05, 2025	21.14	21.55	20.96	20.97	362,876	-0.19(-0.92%)
Dec 04, 2025	21.19	21.37	21.12	21.17	257,022	-0.10(-0.46%)
Dec 03, 2025	20.83	21.48	20.73	21.26	431,086	+0.58(+2.83%)
Dec 02, 2025	20.91	20.92	20.47	20.68	337,462	-0.23(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.