Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	313.20	318.30	313.14	317.61	319,448	+6.11(+1.96%)
Feb 05, 2026	313.10	314.28	310.75	311.50	493,930	-3.97(-1.26%)
Feb 04, 2026	317.58	317.98	313.59	315.47	420,340	-1.45(-0.46%)
Feb 03, 2026	320.28	320.62	314.69	316.92	433,527	-3.12(-0.97%)
Feb 02, 2026	317.47	320.77	317.26	320.04	325,685	+1.63(+0.51%)
Jan 30, 2026	318.41	319.54	316.36	318.41	356,299	-1.28(-0.40%)
Jan 29, 2026	320.72	320.77	315.45	319.69	389,954	-0.67(-0.21%)
Jan 28, 2026	321.44	321.51	319.77	320.36	237,022	-0.19(-0.06%)
Jan 27, 2026	320.00	321.01	319.70	320.55	179,595	+1.24(+0.39%)
Jan 26, 2026	318.01	319.87	317.80	319.31	183,090	+1.88(+0.59%)
Jan 23, 2026	317.02	318.33	316.60	317.43	200,156	+0.05(+0.02%)
Jan 22, 2026	317.87	318.26	316.38	317.38	313,062	+1.86(+0.59%)
Jan 21, 2026	313.03	317.17	312.33	315.52	633,496	+3.43(+1.10%)
Jan 20, 2026	314.08	315.53	311.75	312.09	487,143	-6.65(-2.09%)
Jan 16, 2026	319.73	319.93	318.15	318.74	230,323	-0.19(-0.06%)
Jan 15, 2026	320.17	320.51	318.58	318.93	260,442	+0.62(+0.19%)
Jan 14, 2026	318.53	318.87	316.33	318.31	380,840	-1.45(-0.45%)
Jan 13, 2026	320.84	321.02	318.78	319.76	295,038	-0.86(-0.27%)
Jan 12, 2026	318.52	321.03	318.52	320.62	400,805	+0.55(+0.17%)
Jan 09, 2026	318.60	320.59	318.00	320.07	275,178	+1.99(+0.63%)
Jan 08, 2026	317.94	318.59	317.27	318.08	543,616	-0.14(-0.04%)
Jan 07, 2026	319.29	320.27	318.13	318.22	653,838	-1.03(-0.32%)
Jan 06, 2026	317.54	319.41	317.49	319.25	1,059,716	+1.70(+0.54%)
Jan 05, 2026	317.02	318.19	316.90	317.55	320,370	+2.36(+0.75%)
Jan 02, 2026	316.58	317.12	313.79	315.19	373,499	+0.39(+0.12%)
Dec 31, 2025	317.29	317.36	314.73	314.80	147,047	-2.39(-0.75%)
Dec 30, 2025	317.27	317.85	316.98	317.19	171,482	-0.32(-0.10%)
Dec 29, 2025	317.40	318.18	316.81	317.51	223,635	-1.16(-0.36%)
Dec 26, 2025	318.81	319.31	318.23	318.67	166,506	-0.04(-0.01%)
Dec 24, 2025	317.59	318.90	317.55	318.71	178,462	+1.10(+0.35%)
Dec 23, 2025	315.74	317.68	315.74	317.61	209,340	+1.49(+0.47%)
Dec 22, 2025	315.73	316.38	315.27	316.12	230,687	+1.97(+0.63%)
Dec 19, 2025	312.46	314.43	312.46	314.15	178,128	+2.76(+0.89%)
Dec 18, 2025	311.79	313.30	310.71	311.39	190,842	+2.51(+0.81%)
Dec 17, 2025	313.03	313.12	308.87	308.88	274,985	-3.61(-1.16%)
Dec 16, 2025	312.69	313.49	310.73	312.49	347,967	-0.79(-0.25%)
Dec 15, 2025	315.52	315.64	312.71	313.27	182,487	-0.62(-0.20%)
Dec 12, 2025	316.94	317.09	312.65	313.89	227,375	-3.48(-1.10%)
Dec 11, 2025	315.51	317.37	314.14	317.37	228,133	+0.81(+0.26%)
Dec 10, 2025	314.37	317.31	313.91	316.56	356,848	+1.95(+0.62%)
Dec 09, 2025	314.67	315.74	314.48	314.61	327,998	-0.29(-0.09%)
Dec 08, 2025	316.25	316.25	314.08	314.90	236,427	-0.95(-0.30%)
Dec 05, 2025	315.78	317.15	315.38	315.85	223,990	+0.55(+0.17%)
Dec 04, 2025	315.90	315.90	314.01	315.30	154,720	+0.07(+0.02%)
Dec 03, 2025	313.65	315.61	313.46	315.23	186,413	+1.19(+0.38%)
Dec 02, 2025	314.21	315.11	313.08	314.04	194,454	+0.72(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.