Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.20	28.20	28.20	28.20	129	+0.38(+1.35%)
Feb 05, 2026	27.97	27.97	27.82	27.82	106	-0.33(-1.18%)
Feb 04, 2026	28.16	28.16	28.16	28.16	284	-0.10(-0.34%)
Feb 03, 2026	28.39	28.40	28.25	28.25	484	-0.22(-0.76%)
Feb 02, 2026	28.47	28.47	28.47	28.47	45	+0.27(+0.94%)
Jan 30, 2026	28.31	28.31	28.20	28.20	162	-0.06(-0.22%)
Jan 29, 2026	28.27	28.27	28.27	28.27	153	-0.03(-0.11%)
Jan 28, 2026	28.33	28.33	28.30	28.30	900	-0.02(-0.06%)
Jan 27, 2026	28.31	28.31	28.31	28.31	14	-0.07(-0.25%)
Jan 26, 2026	28.39	28.39	28.39	28.39	60	+0.02(+0.07%)
Jan 23, 2026	28.37	28.37	28.37	28.37	100	-0.08(-0.28%)
Jan 22, 2026	28.38	28.45	28.38	28.45	5,888	+0.13(+0.44%)
Jan 21, 2026	28.27	28.32	28.27	28.32	166	+0.54(+1.96%)
Jan 20, 2026	28.00	28.00	27.77	27.77	3,046	-0.59(-2.08%)
Jan 16, 2026	28.40	28.40	28.36	28.36	505	-0.02(-0.06%)
Jan 15, 2026	28.38	28.38	28.38	28.38	28	+0.16(+0.55%)
Jan 14, 2026	28.23	28.23	28.23	28.23	1,099	-0.12(-0.43%)
Jan 13, 2026	28.36	28.36	28.35	28.35	203	-0.14(-0.50%)
Jan 12, 2026	28.49	28.49	28.49	28.49	99	+0.01(+0.03%)
Jan 09, 2026	28.48	28.48	28.48	28.48	134	+0.11(+0.37%)
Jan 08, 2026	28.44	28.44	28.38	28.38	39,356	+0.03(+0.12%)
Jan 07, 2026	28.35	28.35	28.34	28.34	37,715	-0.10(-0.35%)
Jan 06, 2026	28.47	28.47	28.37	28.44	473	+0.06(+0.23%)
Jan 05, 2026	28.44	28.44	28.38	28.38	504	+0.01(+0.02%)
Jan 02, 2026	28.30	28.37	28.30	28.37	690	+0.07(+0.26%)
Dec 31, 2025	28.30	28.30	28.30	28.30	100	-0.03(-0.11%)
Dec 30, 2025	28.33	28.33	28.33	28.33	46	+0.06(+0.20%)
Dec 29, 2025	28.19	28.27	28.19	28.27	5,050	+0.05(+0.19%)
Dec 26, 2025	28.21	28.22	28.21	28.22	867	+0.03(+0.10%)
Dec 24, 2025	28.19	28.19	28.19	28.19	0	+0.01(+0.02%)
Dec 23, 2025	28.18	28.18	28.18	28.18	167	+0.01(+0.04%)
Dec 22, 2025	28.14	28.18	28.14	28.18	187	+0.12(+0.43%)
Dec 19, 2025	27.97	28.05	27.97	28.05	1,494	+0.23(+0.83%)
Dec 18, 2025	27.82	27.82	27.82	27.82	41	+0.14(+0.52%)
Dec 17, 2025	27.69	27.69	27.68	27.68	122	-0.10(-0.35%)
Dec 16, 2025	27.78	27.78	27.78	27.78	24	+0.04(+0.15%)
Dec 15, 2025	27.68	27.74	27.68	27.74	155	+0.01(+0.03%)
Dec 12, 2025	26.00	27.73	26.00	27.73	548	-0.00(-0.02%)
Dec 11, 2025	27.65	27.73	27.65	27.73	148	+0.05(+0.20%)
Dec 10, 2025	27.68	27.68	27.45	27.68	501	+0.22(+0.80%)
Dec 09, 2025	27.46	27.46	27.46	27.46	11	+0.04(+0.16%)
Dec 08, 2025	27.38	27.41	27.38	27.41	495	-0.11(-0.40%)
Dec 05, 2025	27.52	27.52	27.49	27.52	390	+0.07(+0.26%)
Dec 04, 2025	27.45	27.45	27.45	27.45	5	+0.04(+0.15%)
Dec 03, 2025	27.35	27.41	27.35	27.41	181	+0.06(+0.23%)
Dec 02, 2025	27.32	27.35	27.28	27.35	1,829	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.