Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.220	2.270	2.150	2.200	1,732,705	-0.07(-3.08%)
Apr 16, 2025	2.300	2.305	2.220	2.270	3,073,989	+0.06(+2.71%)
Apr 15, 2025	2.230	2.300	2.180	2.210	2,225,566	+0.00(+0.00%)
Apr 14, 2025	2.070	2.240	2.064	2.210	2,465,147	+0.09(+4.25%)
Apr 11, 2025	2.070	2.150	2.024	2.120	2,982,551	+0.13(+6.53%)
Apr 10, 2025	1.940	2.030	1.910	1.990	3,572,594	+0.04(+2.05%)
Apr 09, 2025	1.790	1.960	1.710	1.950	4,275,247	+0.24(+14.04%)
Apr 08, 2025	1.880	1.880	1.690	1.710	3,012,339	-0.06(-3.39%)
Apr 07, 2025	1.760	1.937	1.740	1.770	4,076,329	-0.10(-5.35%)
Apr 04, 2025	2.030	2.055	1.840	1.870	4,524,316	-0.28(-13.02%)
Apr 03, 2025	2.100	2.220	2.060	2.150	2,724,944	-0.09(-4.02%)
Apr 02, 2025	2.300	2.300	2.215	2.240	1,775,788	-0.06(-2.61%)
Apr 01, 2025	2.300	2.328	2.250	2.300	2,870,427	+0.03(+1.32%)
Mar 31, 2025	2.300	2.325	2.160	2.270	3,586,617	-0.03(-1.30%)
Mar 28, 2025	2.420	2.427	2.250	2.300	2,174,479	-0.06(-2.54%)
Mar 27, 2025	2.320	2.370	2.270	2.360	2,152,479	+0.08(+3.51%)
Mar 26, 2025	2.360	2.360	2.260	2.280	1,701,684	-0.08(-3.39%)
Mar 25, 2025	2.380	2.440	2.340	2.360	2,390,022	+0.04(+1.72%)
Mar 24, 2025	2.290	2.390	2.290	2.320	2,321,540	+0.09(+4.04%)
Mar 21, 2025	2.360	2.410	2.230	2.230	7,124,683	-0.13(-5.51%)
Mar 20, 2025	2.330	2.400	2.290	2.360	2,530,751	-0.02(-0.84%)
Mar 19, 2025	2.370	2.460	2.320	2.380	2,099,169	-0.02(-0.83%)
Mar 18, 2025	2.410	2.470	2.370	2.400	3,160,960	+0.04(+1.69%)
Mar 17, 2025	2.270	2.370	2.220	2.360	3,739,418	+0.12(+5.36%)
Mar 14, 2025	2.250	2.265	2.190	2.240	3,010,780	+0.02(+0.90%)
Mar 13, 2025	2.150	2.220	2.070	2.220	2,562,302	+0.09(+4.23%)
Mar 12, 2025	2.080	2.145	2.080	2.130	3,198,411	+0.08(+3.90%)
Mar 11, 2025	1.990	2.080	1.985	2.050	3,072,196	+0.08(+4.06%)
Mar 10, 2025	2.080	2.099	1.930	1.970	1,921,436	-0.10(-4.83%)
Mar 07, 2025	2.040	2.085	2.000	2.070	2,110,285	+0.03(+1.47%)
Mar 06, 2025	2.050	2.120	2.020	2.040	1,876,049	-0.03(-1.45%)
Mar 05, 2025	1.980	2.070	1.960	2.070	1,707,416	+0.15(+7.81%)
Mar 04, 2025	1.930	1.936	1.800	1.920	3,366,019	+0.02(+1.05%)
Mar 03, 2025	1.970	2.020	1.870	1.900	1,164,199	-0.03(-1.55%)
Feb 28, 2025	1.860	1.950	1.850	1.930	1,767,799	+0.01(+0.52%)
Feb 27, 2025	1.970	2.010	1.880	1.920	2,091,559	-0.05(-2.54%)
Feb 26, 2025	1.940	2.020	1.930	1.970	1,917,822	+0.04(+2.07%)
Feb 25, 2025	1.990	2.030	1.900	1.930	2,087,833	-0.07(-3.50%)
Feb 24, 2025	2.050	2.080	1.980	2.000	2,452,984	-0.08(-3.85%)
Feb 21, 2025	2.190	2.200	2.040	2.080	2,069,060	-0.12(-5.45%)
Feb 20, 2025	2.260	2.300	2.200	2.200	1,359,181	-0.06(-2.65%)
Feb 19, 2025	2.250	2.290	2.225	2.260	1,667,858	+0.02(+0.89%)
Feb 18, 2025	2.280	2.300	2.190	2.240	1,926,978	+0.01(+0.45%)
Feb 14, 2025	2.300	2.380	2.200	2.230	3,606,992	+0.03(+1.36%)
Feb 13, 2025	2.190	2.220	2.150	2.200	745,870	-0.01(-0.45%)
Feb 12, 2025	2.170	2.245	2.130	2.210	1,225,904	+0.03(+1.38%)
Feb 11, 2025	2.210	2.220	2.155	2.180	1,062,846	-0.06(-2.68%)
Feb 10, 2025	2.290	2.295	2.200	2.240	2,189,026	+0.04(+1.82%)
Feb 07, 2025	2.250	2.280	2.170	2.200	1,688,088	-0.02(-0.90%)
Feb 06, 2025	2.280	2.280	2.190	2.220	1,009,254	-0.06(-2.63%)
Feb 05, 2025	2.230	2.320	2.223	2.280	2,703,483	+0.08(+3.64%)
Feb 04, 2025	2.100	2.220	2.085	2.200	2,280,170	+0.14(+6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.