Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.63	47.61	44.45	47.50	21,345	+0.45(+0.96%)
Feb 05, 2026	48.48	48.48	46.51	47.05	29,038	-3.21(-6.39%)
Feb 04, 2026	51.01	51.86	49.40	50.26	26,272	-1.08(-2.10%)
Feb 03, 2026	52.93	53.54	49.97	51.34	24,870	-1.32(-2.51%)
Feb 02, 2026	50.82	53.10	50.50	52.66	10,175	+0.83(+1.60%)
Jan 30, 2026	51.69	52.18	50.86	51.83	20,570	+0.10(+0.19%)
Jan 29, 2026	53.44	53.47	50.81	51.73	19,297	-0.72(-1.37%)
Jan 28, 2026	54.21	54.77	52.40	52.45	12,330	-1.21(-2.25%)
Jan 27, 2026	53.25	53.89	52.80	53.66	8,508	+0.45(+0.85%)
Jan 26, 2026	54.35	54.44	53.20	53.21	14,763	-1.12(-2.06%)
Jan 23, 2026	53.72	54.44	53.14	54.33	10,156	+0.58(+1.08%)
Jan 22, 2026	53.13	54.17	52.54	53.75	17,101	+1.56(+2.99%)
Jan 21, 2026	49.55	52.65	49.55	52.19	29,842	+2.81(+5.69%)
Jan 20, 2026	50.42	51.11	49.10	49.38	39,377	-4.12(-7.70%)
Jan 16, 2026	54.29	54.33	52.99	53.50	8,848	-0.65(-1.20%)
Jan 15, 2026	54.30	54.58	53.74	54.15	12,527	+0.58(+1.08%)
Jan 14, 2026	54.96	54.96	52.73	53.57	38,488	-2.64(-4.70%)
Jan 13, 2026	56.50	56.50	55.24	56.21	21,164	-0.32(-0.57%)
Jan 12, 2026	55.87	57.27	55.32	56.53	28,261	+0.14(+0.25%)
Jan 09, 2026	54.81	56.52	53.68	56.39	31,857	+1.87(+3.43%)
Jan 08, 2026	51.79	54.70	51.59	54.52	32,953	+2.53(+4.87%)
Jan 07, 2026	52.48	53.44	51.93	51.99	16,229	-0.25(-0.48%)
Jan 06, 2026	50.27	52.34	50.14	52.24	36,974	+0.94(+1.83%)
Jan 05, 2026	49.65	52.19	49.65	51.30	20,545	+2.38(+4.87%)
Jan 02, 2026	50.95	50.95	48.21	48.92	15,655	-1.29(-2.57%)
Dec 31, 2025	51.26	51.26	50.12	50.21	13,614	-1.28(-2.49%)
Dec 30, 2025	51.71	51.86	51.36	51.49	12,371	-0.62(-1.19%)
Dec 29, 2025	52.81	52.81	52.02	52.11	20,597	-1.58(-2.94%)
Dec 26, 2025	54.48	54.48	53.51	53.69	17,960	-0.81(-1.49%)
Dec 24, 2025	53.75	54.50	53.71	54.50	5,829	+0.54(+1.00%)
Dec 23, 2025	54.22	54.22	53.57	53.96	18,328	-0.26(-0.47%)
Dec 22, 2025	54.23	54.66	53.93	54.22	15,896	+0.94(+1.76%)
Dec 19, 2025	53.61	53.83	53.07	53.28	24,612	-0.62(-1.15%)
Dec 18, 2025	53.65	55.49	53.65	53.90	49,608	+2.28(+4.42%)
Dec 17, 2025	53.94	54.17	51.58	51.62	18,945	-1.79(-3.35%)
Dec 16, 2025	53.27	53.75	52.47	53.41	13,024	+0.28(+0.53%)
Dec 15, 2025	53.29	54.06	52.90	53.13	29,436	+1.30(+2.51%)
Dec 12, 2025	51.81	52.75	50.69	51.83	22,470	+0.63(+1.23%)
Dec 11, 2025	50.95	51.46	50.66	51.20	21,335	+0.53(+1.05%)
Dec 10, 2025	49.06	51.30	49.06	50.67	14,579	+2.05(+4.22%)
Dec 09, 2025	47.75	49.18	47.72	48.62	13,013	+0.00(+0.00%)
Dec 08, 2025	49.96	50.07	48.39	48.62	22,492	-2.14(-4.22%)
Dec 05, 2025	50.36	51.23	50.36	50.76	15,221	+0.67(+1.34%)
Dec 04, 2025	50.97	50.97	49.43	50.09	26,910	-0.47(-0.93%)
Dec 03, 2025	49.42	50.71	49.42	50.56	10,005	+1.50(+3.06%)
Dec 02, 2025	49.17	49.52	48.40	49.06	17,121	-0.11(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.