Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3450	0.4000	0.3402	0.3720	245,089	+0.02(+4.58%)
Apr 16, 2025	0.4000	0.4000	0.3444	0.3557	247,713	-0.03(-8.79%)
Apr 15, 2025	0.3800	0.3900	0.3600	0.3900	205,505	+0.01(+3.72%)
Apr 14, 2025	0.3600	0.3782	0.3588	0.3760	193,506	+0.02(+5.41%)
Apr 11, 2025	0.3400	0.3668	0.3213	0.3567	734,565	+0.01(+3.99%)
Apr 10, 2025	0.2900	0.3500	0.2649	0.3430	2,358,694	+0.07(+25.32%)
Apr 09, 2025	0.2700	0.2900	0.2523	0.2737	670,193	+0.00(+1.37%)
Apr 08, 2025	0.2900	0.2950	0.2623	0.2700	383,845	-0.02(-8.04%)
Apr 07, 2025	0.2900	0.3056	0.2516	0.2936	692,476	-0.01(-2.17%)
Apr 04, 2025	0.3000	0.3100	0.2896	0.3001	779,124	-0.01(-4.12%)
Apr 03, 2025	0.3000	0.3161	0.3000	0.3130	177,302	-0.02(-4.83%)
Apr 02, 2025	0.3300	0.3396	0.3255	0.3289	150,664	-0.01(-2.11%)
Apr 01, 2025	0.3200	0.3400	0.3105	0.3360	294,891	+0.01(+2.53%)
Mar 31, 2025	0.3400	0.3400	0.2907	0.3277	453,358	+0.00(+0.06%)
Mar 28, 2025	0.3500	0.3500	0.3231	0.3275	546,188	-0.02(-6.32%)
Mar 27, 2025	0.3580	0.3580	0.3411	0.3496	298,392	+0.01(+2.16%)
Mar 26, 2025	0.3400	0.3464	0.3334	0.3422	152,770	-0.01(-2.23%)
Mar 25, 2025	0.3600	0.3600	0.3225	0.3500	489,056	+0.02(+5.74%)
Mar 24, 2025	0.3500	0.3549	0.3200	0.3310	502,658	+0.01(+3.21%)
Mar 21, 2025	0.3400	0.3518	0.3200	0.3207	923,296	-0.02(-5.34%)
Mar 20, 2025	0.3536	0.3598	0.3311	0.3388	312,040	-0.00(-0.82%)
Mar 19, 2025	0.3680	0.3900	0.3300	0.3416	373,607	-0.01(-3.75%)
Mar 18, 2025	0.3600	0.3802	0.3401	0.3549	308,434	-0.01(-3.14%)
Mar 17, 2025	0.3550	0.3800	0.3501	0.3664	338,468	+0.01(+3.47%)
Mar 14, 2025	0.3500	0.3647	0.3500	0.3541	184,161	+0.00(+1.17%)
Mar 13, 2025	0.3500	0.3648	0.3500	0.3500	286,350	-0.00(-0.85%)
Mar 12, 2025	0.3500	0.3685	0.3500	0.3530	395,886	+0.01(+3.40%)
Mar 11, 2025	0.3800	0.3800	0.3350	0.3414	344,670	-0.01(-3.18%)
Mar 10, 2025	0.3800	0.3800	0.3500	0.3526	590,054	-0.02(-4.11%)
Mar 07, 2025	0.3648	0.3700	0.3600	0.3677	374,436	-0.01(-1.92%)
Mar 06, 2025	0.3739	0.4000	0.3609	0.3749	294,262	-0.01(-1.52%)
Mar 05, 2025	0.3980	0.4006	0.3570	0.3807	738,963	+0.02(+5.75%)
Mar 04, 2025	0.3900	0.3904	0.3600	0.3600	726,741	-0.03(-6.49%)
Mar 03, 2025	0.4400	0.4400	0.3697	0.3850	1,484,538	-0.06(-12.54%)
Feb 28, 2025	0.4400	0.4445	0.4400	0.4402	415,548	+0.00(+0.02%)
Feb 27, 2025	0.4800	0.4800	0.4400	0.4401	633,089	-0.05(-10.20%)
Feb 26, 2025	0.5170	0.5170	0.4868	0.4901	260,808	-0.01(-2.68%)
Feb 25, 2025	0.5380	0.5380	0.4810	0.5036	440,684	-0.04(-6.74%)
Feb 24, 2025	0.4700	0.5449	0.4400	0.5400	4,632,909	+0.03(+6.82%)
Feb 21, 2025	0.5537	0.5537	0.5000	0.5055	254,882	-0.02(-4.28%)
Feb 20, 2025	0.5501	0.5710	0.5230	0.5281	135,520	-0.01(-2.71%)
Feb 19, 2025	0.6100	0.6150	0.5357	0.5428	579,353	-0.06(-9.53%)
Feb 18, 2025	0.5000	0.6000	0.4933	0.6000	987,220	+0.11(+22.70%)
Feb 14, 2025	0.4592	0.4982	0.4592	0.4890	341,092	+0.02(+4.91%)
Feb 13, 2025	0.4560	0.4695	0.4449	0.4661	233,109	+0.01(+2.21%)
Feb 12, 2025	0.4400	0.4700	0.4400	0.4560	285,757	+0.01(+2.24%)
Feb 11, 2025	0.4400	0.4667	0.4400	0.4460	668,673	+0.01(+1.36%)
Feb 10, 2025	0.4800	0.4849	0.4400	0.4400	267,129	-0.02(-3.64%)
Feb 07, 2025	0.4700	0.4771	0.4498	0.4566	241,546	-0.01(-2.54%)
Feb 06, 2025	0.4460	0.4807	0.4460	0.4685	145,902	+0.00(+0.54%)
Feb 05, 2025	0.5000	0.5000	0.4550	0.4660	338,660	-0.01(-1.35%)
Feb 04, 2025	0.4500	0.4767	0.4410	0.4724	293,325	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.