Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 98.00 | 98.00 | 96.26 | 97.84 | 121,158 | +0.02(+0.02%) |
May 09, 2024 | 96.49 | 97.94 | 96.14 | 97.82 | 86,564 | +1.45(+1.50%) |
May 08, 2024 | 95.50 | 96.69 | 94.36 | 96.37 | 144,410 | -0.17(-0.18%) |
May 07, 2024 | 97.43 | 98.69 | 96.47 | 96.54 | 173,046 | -1.03(-1.06%) |
May 06, 2024 | 96.11 | 98.06 | 95.76 | 97.57 | 170,231 | +2.34(+2.46%) |
May 03, 2024 | 97.06 | 97.16 | 95.11 | 95.23 | 283,147 | +1.00(+1.06%) |
May 02, 2024 | 94.26 | 97.00 | 93.00 | 94.23 | 266,083 | +1.47(+1.58%) |
May 01, 2024 | 91.75 | 95.26 | 91.64 | 92.76 | 219,125 | +1.13(+1.23%) |
Apr 30, 2024 | 92.80 | 93.83 | 91.58 | 91.63 | 157,828 | -2.31(-2.46%) |
Apr 29, 2024 | 93.67 | 94.59 | 93.48 | 93.94 | 99,406 | +0.73(+0.78%) |
Apr 26, 2024 | 92.37 | 94.39 | 92.37 | 93.21 | 83,698 | +1.09(+1.18%) |
Apr 25, 2024 | 92.39 | 92.59 | 91.32 | 92.12 | 146,511 | -1.92(-2.04%) |
Apr 24, 2024 | 93.14 | 94.08 | 92.62 | 94.04 | 117,838 | +0.09(+0.10%) |
Apr 23, 2024 | 92.63 | 95.92 | 92.33 | 93.95 | 171,903 | +1.63(+1.77%) |
Apr 22, 2024 | 91.90 | 93.75 | 91.11 | 92.32 | 191,201 | +1.08(+1.18%) |
Apr 19, 2024 | 89.50 | 92.41 | 89.38 | 91.24 | 221,133 | +1.26(+1.40%) |
Apr 18, 2024 | 91.27 | 92.71 | 89.52 | 89.98 | 226,607 | -0.93(-1.02%) |
Apr 17, 2024 | 91.84 | 92.50 | 90.89 | 90.91 | 242,221 | -0.08(-0.09%) |
Apr 16, 2024 | 89.00 | 91.71 | 88.20 | 90.99 | 375,196 | +1.10(+1.22%) |
Apr 15, 2024 | 91.38 | 91.50 | 88.46 | 89.89 | 306,499 | -1.04(-1.14%) |
Apr 12, 2024 | 90.79 | 92.26 | 90.22 | 90.93 | 169,720 | -1.25(-1.36%) |
Apr 11, 2024 | 90.61 | 92.25 | 87.20 | 92.18 | 455,323 | -0.46(-0.50%) |
Apr 10, 2024 | 93.45 | 93.94 | 91.45 | 92.64 | 281,992 | -4.14(-4.28%) |
Apr 09, 2024 | 97.75 | 98.10 | 96.42 | 96.78 | 146,461 | -0.32(-0.33%) |
Apr 08, 2024 | 96.84 | 97.44 | 96.51 | 97.10 | 143,216 | +0.96(+1.00%) |
Apr 05, 2024 | 95.14 | 97.66 | 95.14 | 96.14 | 247,150 | +0.45(+0.47%) |
Apr 04, 2024 | 96.74 | 98.00 | 95.65 | 95.69 | 336,653 | +0.76(+0.80%) |
Apr 03, 2024 | 94.58 | 96.00 | 94.47 | 94.93 | 197,644 | -0.52(-0.54%) |
Apr 02, 2024 | 97.50 | 98.25 | 93.78 | 95.45 | 307,350 | -3.23(-3.27%) |
Apr 01, 2024 | 101.20 | 101.20 | 98.45 | 98.68 | 304,305 | -2.38(-2.36%) |
Mar 28, 2024 | 101.03 | 101.20 | 99.40 | 101.06 | 228,295 | +0.26(+0.26%) |
Mar 27, 2024 | 96.57 | 100.88 | 95.35 | 100.80 | 246,781 | +5.60(+5.88%) |
Mar 26, 2024 | 95.68 | 95.68 | 94.29 | 95.20 | 119,105 | +0.78(+0.83%) |
Mar 25, 2024 | 93.25 | 94.86 | 92.65 | 94.42 | 174,094 | +1.22(+1.31%) |
Mar 22, 2024 | 96.07 | 96.25 | 92.81 | 93.20 | 104,096 | -3.00(-3.12%) |
Mar 21, 2024 | 94.22 | 97.27 | 94.22 | 96.20 | 270,224 | +3.22(+3.46%) |
Mar 20, 2024 | 89.64 | 94.20 | 88.75 | 92.98 | 249,624 | +2.91(+3.23%) |
Mar 19, 2024 | 88.34 | 90.17 | 88.34 | 90.07 | 160,327 | +1.03(+1.16%) |
Mar 18, 2024 | 89.76 | 90.56 | 88.91 | 89.04 | 194,105 | -0.49(-0.55%) |
Mar 15, 2024 | 89.11 | 90.86 | 88.85 | 89.53 | 874,681 | -0.48(-0.53%) |
Mar 14, 2024 | 91.87 | 92.95 | 88.96 | 90.01 | 329,141 | -2.21(-2.40%) |
Mar 13, 2024 | 92.54 | 94.63 | 92.17 | 92.22 | 216,323 | -0.71(-0.76%) |
Mar 12, 2024 | 91.73 | 93.25 | 90.67 | 92.93 | 486,141 | +0.78(+0.85%) |
Mar 11, 2024 | 91.80 | 93.25 | 91.80 | 92.15 | 276,807 | -0.55(-0.59%) |
Mar 08, 2024 | 95.21 | 95.84 | 92.47 | 92.70 | 135,011 | -1.19(-1.27%) |
Mar 07, 2024 | 94.07 | 95.20 | 93.46 | 93.89 | 156,417 | +0.85(+0.91%) |
Mar 06, 2024 | 94.04 | 94.11 | 92.14 | 93.04 | 157,456 | -0.52(-0.56%) |
Mar 05, 2024 | 91.56 | 94.46 | 91.53 | 93.56 | 230,210 | +0.84(+0.91%) |
Mar 04, 2024 | 94.18 | 94.33 | 91.75 | 92.72 | 184,607 | -1.70(-1.80%) |