Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	22.56	22.56	21.27	21.34	93,985	-1.50(-6.57%)
Apr 14, 2026	23.46	23.52	22.52	22.84	61,655	-1.36(-5.62%)
Apr 13, 2026	26.25	26.35	24.14	24.20	116,679	-1.89(-7.24%)
Apr 10, 2026	24.77	26.41	24.76	26.09	86,445	+0.81(+3.20%)
Apr 09, 2026	24.49	26.16	24.49	25.28	81,531	+0.52(+2.10%)
Apr 08, 2026	23.55	25.02	23.42	24.76	60,834	-1.99(-7.44%)
Apr 07, 2026	27.24	28.02	26.73	26.75	56,141	-0.38(-1.40%)
Apr 06, 2026	27.23	27.56	26.71	27.13	101,841	-0.28(-1.02%)
Apr 02, 2026	30.05	30.18	27.22	27.41	116,456	-0.98(-3.45%)
Apr 01, 2026	28.25	29.25	27.57	28.39	75,452	-0.83(-2.84%)
Mar 31, 2026	31.42	31.65	29.00	29.22	136,077	-3.43(-10.51%)
Mar 30, 2026	31.50	33.25	31.23	32.65	152,303	+0.30(+0.93%)
Mar 27, 2026	30.36	32.49	30.36	32.35	128,441	+2.67(+9.00%)
Mar 26, 2026	28.86	29.68	27.77	29.68	68,603	+1.85(+6.65%)
Mar 25, 2026	27.50	28.41	26.82	27.83	62,941	-0.81(-2.83%)
Mar 24, 2026	27.24	28.69	27.24	28.64	64,643	+1.86(+6.95%)
Mar 23, 2026	27.11	27.59	26.07	26.78	119,868	-1.75(-6.13%)
Mar 20, 2026	27.41	29.04	27.41	28.53	117,702	+1.40(+5.16%)
Mar 19, 2026	27.39	27.79	26.69	27.13	98,881	+0.42(+1.57%)
Mar 18, 2026	26.49	26.72	25.84	26.71	46,057	+0.59(+2.26%)
Mar 17, 2026	26.16	26.16	25.40	26.12	39,997	-0.44(-1.66%)
Mar 16, 2026	26.84	27.13	26.29	26.56	67,959	-1.13(-4.08%)
Mar 13, 2026	27.10	28.06	26.45	27.69	77,797	+0.33(+1.21%)
Mar 12, 2026	26.44	27.36	25.75	27.36	126,932	+1.45(+5.60%)
Mar 11, 2026	25.62	26.35	25.01	25.91	72,426	+0.07(+0.27%)
Mar 10, 2026	25.23	26.36	25.14	25.84	86,731	+0.42(+1.65%)
Mar 09, 2026	26.83	27.27	25.39	25.42	189,945	-0.21(-0.82%)
Mar 06, 2026	25.71	26.02	25.14	25.63	234,636	+0.99(+4.02%)
Mar 05, 2026	25.40	25.46	24.24	24.64	372,847	-0.79(-3.11%)
Mar 04, 2026	26.61	26.73	25.13	25.43	218,626	-1.55(-5.74%)
Mar 03, 2026	28.50	29.24	26.61	26.98	95,245	+0.08(+0.30%)
Mar 02, 2026	28.14	28.17	26.60	26.90	47,254	+0.39(+1.47%)
Feb 27, 2026	27.74	28.06	26.51	26.51	48,907	-0.49(-1.81%)
Feb 26, 2026	27.50	27.83	26.86	27.00	106,414	-0.69(-2.49%)
Feb 25, 2026	29.29	29.43	27.69	27.69	58,286	-2.03(-6.83%)
Feb 24, 2026	31.30	31.76	29.48	29.72	76,157	-1.62(-5.17%)
Feb 23, 2026	29.10	31.69	29.10	31.34	112,610	+2.76(+9.66%)
Feb 20, 2026	29.38	29.54	27.64	28.58	68,869	-0.28(-0.97%)
Feb 19, 2026	28.86	29.45	28.47	28.86	44,964	+0.46(+1.61%)
Feb 18, 2026	29.82	30.03	28.10	28.40	77,401	-1.06(-3.59%)
Feb 17, 2026	29.59	30.65	28.75	29.46	58,391	+0.28(+0.96%)
Feb 13, 2026	29.72	30.33	28.40	29.18	166,045	-0.64(-2.15%)
Feb 12, 2026	27.29	30.23	27.29	29.82	143,816	+2.79(+10.32%)
Feb 11, 2026	24.98	27.55	24.85	27.03	134,401	+1.58(+6.21%)
Feb 10, 2026	25.10	25.45	24.27	25.45	36,856	+0.04(+0.16%)
Feb 09, 2026	26.44	27.00	25.21	25.41	33,171	-0.81(-3.09%)
Feb 06, 2026	27.08	28.19	26.17	26.22	81,734	-0.72(-2.67%)
Feb 05, 2026	26.65	27.26	25.84	26.94	149,484	+1.56(+6.15%)
Feb 04, 2026	24.45	25.92	24.31	25.38	68,068	+1.37(+5.71%)
Feb 03, 2026	22.00	24.56	22.00	24.01	75,948	+2.24(+10.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.