Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	100.01	100.09	100.01	100.07	15,045	+0.02(+0.02%)
Jul 31, 2025	100.04	100.08	100.03	100.05	13,514	+0.01(+0.01%)
Jul 30, 2025	100.06	100.07	100.02	100.04	20,324	+0.01(+0.01%)
Jul 29, 2025	100.03	100.03	100.01	100.03	13,665	+0.02(+0.02%)
Jul 28, 2025	99.97	100.01	99.97	100.01	20,563	+0.02(+0.02%)
Jul 25, 2025	99.95	100.00	99.95	99.99	11,742	+0.02(+0.02%)
Jul 24, 2025	99.94	99.97	99.94	99.97	17,042	+0.02(+0.02%)
Jul 23, 2025	99.95	99.96	99.92	99.95	18,552	-0.00(-0.00%)
Jul 22, 2025	99.97	99.97	99.92	99.95	22,759	+0.03(+0.03%)
Jul 21, 2025	99.91	99.94	99.90	99.92	16,714	+0.03(+0.03%)
Jul 18, 2025	99.86	99.92	99.86	99.89	17,635	+0.04(+0.04%)
Jul 17, 2025	99.90	99.90	99.85	99.85	16,746	-0.02(-0.02%)
Jul 16, 2025	99.90	99.90	99.86	99.87	11,215	+0.00(+0.00%)
Jul 15, 2025	99.89	99.89	99.85	99.87	21,060	+0.02(+0.02%)
Jul 14, 2025	99.84	99.85	99.83	99.85	17,147	+0.01(+0.01%)
Jul 11, 2025	99.83	99.84	99.81	99.84	13,809	+0.04(+0.04%)
Jul 10, 2025	99.80	99.80	99.79	99.80	8,153	+0.02(+0.02%)
Jul 09, 2025	99.82	99.82	99.77	99.78	11,757	+0.00(+0.00%)
Jul 08, 2025	99.81	99.81	99.78	99.78	8,458	+0.01(+0.01%)
Jul 07, 2025	99.75	99.78	99.73	99.77	21,942	+0.03(+0.03%)
Jul 03, 2025	99.76	99.77	99.72	99.74	5,576	+0.04(+0.04%)
Jul 02, 2025	99.69	99.72	99.69	99.70	9,257	-0.01(-0.01%)
Jul 01, 2025	99.73	99.73	99.68	99.71	14,151	+0.05(+0.05%)
Jun 30, 2025	99.68	99.72	99.67	99.67	24,237	-0.01(-0.01%)
Jun 27, 2025	99.72	99.72	99.64	99.68	14,661	+0.04(+0.04%)
Jun 26, 2025	99.62	99.66	99.62	99.64	15,490	-0.02(-0.02%)
Jun 25, 2025	99.65	99.67	99.61	99.67	16,110	+0.02(+0.02%)
Jun 24, 2025	99.66	99.68	99.62	99.65	13,950	+0.05(+0.05%)
Jun 23, 2025	99.65	99.66	99.55	99.59	10,490	+0.01(+0.01%)
Jun 20, 2025	99.64	99.64	99.55	99.58	12,551	+0.02(+0.03%)
Jun 18, 2025	99.54	99.57	99.53	99.55	9,520	+0.00(+0.01%)
Jun 17, 2025	99.58	99.58	99.52	99.55	27,365	+0.02(+0.02%)
Jun 16, 2025	99.47	99.54	99.47	99.53	7,385	+0.00(+0.00%)
Jun 13, 2025	99.50	99.53	99.47	99.53	14,696	+0.04(+0.04%)
Jun 12, 2025	99.47	99.49	99.45	99.48	9,547	+0.01(+0.01%)
Jun 11, 2025	99.48	99.48	99.45	99.47	11,245	-0.00(-0.01%)
Jun 10, 2025	99.69	99.69	99.45	99.48	19,179	+0.03(+0.03%)
Jun 09, 2025	99.39	99.45	99.39	99.45	14,851	+0.01(+0.01%)
Jun 06, 2025	99.44	99.44	99.41	99.44	6,314	+0.03(+0.03%)
Jun 05, 2025	99.38	99.41	99.38	99.41	5,112	+0.03(+0.03%)
Jun 04, 2025	99.43	99.43	99.38	99.38	18,453	+0.00(+0.00%)
Jun 03, 2025	99.42	99.42	99.32	99.38	31,619	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.