Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 97.50 | 97.96 | 96.91 | 97.46 | 1,836,405 | +0.68(+0.70%) |
May 06, 2024 | 96.50 | 96.85 | 95.86 | 96.78 | 1,605,776 | +0.97(+1.01%) |
May 03, 2024 | 96.96 | 97.20 | 94.66 | 95.81 | 2,557,329 | -0.27(-0.28%) |
May 02, 2024 | 95.00 | 96.19 | 93.72 | 96.08 | 3,129,173 | +1.72(+1.82%) |
May 01, 2024 | 95.02 | 96.05 | 94.14 | 94.36 | 2,283,497 | -0.92(-0.97%) |
Apr 30, 2024 | 94.52 | 98.19 | 94.52 | 95.28 | 3,879,140 | -0.50(-0.52%) |
Apr 29, 2024 | 95.09 | 95.83 | 94.62 | 95.78 | 2,607,970 | +1.44(+1.53%) |
Apr 26, 2024 | 94.30 | 94.99 | 93.96 | 94.34 | 1,857,214 | +0.34(+0.36%) |
Apr 25, 2024 | 93.18 | 94.12 | 92.73 | 94.00 | 2,477,885 | +0.30(+0.32%) |
Apr 24, 2024 | 92.20 | 94.00 | 91.91 | 93.70 | 2,692,281 | +0.77(+0.83%) |
Apr 23, 2024 | 91.80 | 93.04 | 91.41 | 92.93 | 2,378,966 | +1.32(+1.44%) |
Apr 22, 2024 | 91.73 | 91.88 | 90.76 | 91.61 | 1,940,558 | +0.29(+0.32%) |
Apr 19, 2024 | 91.41 | 91.99 | 90.77 | 91.32 | 1,901,568 | +0.51(+0.56%) |
Apr 18, 2024 | 89.75 | 90.91 | 89.38 | 90.81 | 1,879,064 | +1.11(+1.24%) |
Apr 17, 2024 | 88.36 | 91.04 | 88.31 | 89.70 | 3,175,925 | +1.39(+1.57%) |
Apr 16, 2024 | 88.70 | 89.19 | 87.87 | 88.31 | 1,911,130 | -0.79(-0.89%) |
Apr 15, 2024 | 90.43 | 90.58 | 88.33 | 89.10 | 1,547,953 | -0.69(-0.77%) |
Apr 12, 2024 | 90.29 | 90.62 | 89.38 | 89.79 | 1,808,367 | -0.58(-0.64%) |
Apr 11, 2024 | 90.61 | 91.25 | 89.80 | 90.37 | 2,312,315 | +0.17(+0.19%) |
Apr 10, 2024 | 89.92 | 90.68 | 89.46 | 90.20 | 4,559,422 | -1.80(-1.96%) |
Apr 09, 2024 | 91.78 | 92.01 | 90.99 | 92.00 | 2,018,963 | +0.21(+0.23%) |
Apr 08, 2024 | 91.48 | 92.07 | 91.30 | 91.79 | 1,807,550 | +0.03(+0.03%) |
Apr 05, 2024 | 90.44 | 92.02 | 90.44 | 91.76 | 1,728,130 | +1.32(+1.46%) |
Apr 04, 2024 | 92.12 | 92.44 | 90.11 | 90.44 | 1,787,398 | -0.83(-0.91%) |
Apr 03, 2024 | 91.20 | 91.87 | 90.66 | 91.27 | 1,974,787 | +0.29(+0.32%) |
Apr 02, 2024 | 91.59 | 92.00 | 90.90 | 90.98 | 2,581,968 | -1.01(-1.10%) |
Apr 01, 2024 | 93.44 | 93.53 | 91.81 | 91.99 | 2,198,634 | -1.45(-1.55%) |
Mar 28, 2024 | 93.33 | 93.56 | 93.53 | 93.44 | 3,608,598 | +0.64(+0.69%) |
Mar 27, 2024 | 91.85 | 92.88 | 91.14 | 92.80 | 3,077,249 | +1.79(+1.97%) |
Mar 26, 2024 | 91.55 | 92.35 | 90.99 | 91.01 | 1,776,380 | -0.26(-0.28%) |
Mar 25, 2024 | 92.42 | 92.71 | 91.24 | 91.27 | 1,761,949 | -0.81(-0.88%) |
Mar 22, 2024 | 93.39 | 93.68 | 92.00 | 92.08 | 1,659,639 | -1.02(-1.10%) |
Mar 21, 2024 | 93.36 | 93.53 | 91.32 | 93.10 | 3,810,082 | +0.11(+0.12%) |
Mar 20, 2024 | 93.38 | 93.72 | 92.31 | 92.99 | 2,212,480 | -0.67(-0.72%) |
Mar 19, 2024 | 92.76 | 93.82 | 92.33 | 93.66 | 2,686,622 | +1.36(+1.47%) |
Mar 18, 2024 | 91.88 | 92.77 | 91.53 | 92.30 | 2,074,198 | +0.95(+1.04%) |
Mar 15, 2024 | 91.29 | 92.16 | 91.12 | 91.35 | 6,279,938 | -0.35(-0.38%) |
Mar 14, 2024 | 92.00 | 92.14 | 90.79 | 91.70 | 2,517,077 | -0.98(-1.06%) |
Mar 13, 2024 | 92.90 | 93.22 | 92.21 | 92.68 | 2,334,197 | -0.18(-0.19%) |
Mar 12, 2024 | 92.54 | 93.57 | 92.31 | 92.86 | 1,743,648 | +0.16(+0.17%) |
Mar 11, 2024 | 91.77 | 92.81 | 91.50 | 92.70 | 2,170,481 | +0.70(+0.76%) |
Mar 08, 2024 | 92.31 | 92.36 | 91.61 | 92.00 | 3,137,886 | -0.04(-0.04%) |
Mar 07, 2024 | 92.74 | 93.16 | 91.46 | 92.04 | 2,102,435 | -0.03(-0.03%) |
Mar 06, 2024 | 92.46 | 92.79 | 91.54 | 92.07 | 1,825,435 | +0.52(+0.57%) |
Mar 05, 2024 | 93.20 | 93.75 | 91.28 | 91.55 | 2,457,158 | -1.85(-1.98%) |
Mar 04, 2024 | 92.65 | 93.69 | 91.05 | 93.40 | 2,521,529 | +0.68(+0.73%) |