Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	64.26	64.76	62.82	63.47	219,071	-1.41(-2.17%)
Apr 06, 2026	64.78	65.38	64.19	64.88	135,972	-0.27(-0.41%)
Apr 02, 2026	64.72	65.65	63.93	65.15	180,933	-0.25(-0.38%)
Apr 01, 2026	65.15	65.88	64.83	65.40	284,290	+0.11(+0.17%)
Mar 31, 2026	65.16	66.37	64.50	65.29	215,826	+1.13(+1.76%)
Mar 30, 2026	64.72	65.07	63.62	64.16	206,605	+0.33(+0.52%)
Mar 27, 2026	63.06	63.96	62.69	63.83	144,721	+0.35(+0.55%)
Mar 26, 2026	63.43	65.29	62.93	63.48	138,740	-0.57(-0.89%)
Mar 25, 2026	64.27	64.69	62.93	64.05	133,770	+0.90(+1.43%)
Mar 24, 2026	62.20	64.12	61.60	63.15	155,951	+0.78(+1.25%)
Mar 23, 2026	60.81	63.19	60.81	62.37	144,186	+2.41(+4.02%)
Mar 20, 2026	60.68	60.76	59.15	59.96	654,137	-0.59(-0.97%)
Mar 19, 2026	62.77	62.77	60.44	60.55	248,272	-2.64(-4.18%)
Mar 18, 2026	65.50	66.11	63.15	63.19	217,822	-2.78(-4.21%)
Mar 17, 2026	65.62	66.97	65.62	65.97	139,105	+0.41(+0.63%)
Mar 16, 2026	65.43	66.11	65.20	65.56	189,773	+1.05(+1.63%)
Mar 13, 2026	63.63	64.83	63.43	64.51	174,703	+1.08(+1.70%)
Mar 12, 2026	63.74	64.32	63.09	63.43	170,839	-1.05(-1.63%)
Mar 11, 2026	64.39	65.25	63.85	64.48	235,221	+0.04(+0.06%)
Mar 10, 2026	64.40	65.44	63.96	64.44	197,966	-0.43(-0.66%)
Mar 09, 2026	64.10	65.35	63.22	64.87	166,441	-0.30(-0.46%)
Mar 06, 2026	65.09	65.45	63.38	65.17	269,650	-0.50(-0.76%)
Mar 05, 2026	65.16	65.82	64.46	65.67	160,222	+0.12(+0.18%)
Mar 04, 2026	65.17	66.35	64.68	65.55	140,494	+0.18(+0.28%)
Mar 03, 2026	64.34	65.93	62.81	65.37	174,300	-0.93(-1.40%)
Mar 02, 2026	65.42	66.51	64.29	66.30	203,440	-0.18(-0.27%)
Feb 27, 2026	64.68	66.65	64.08	66.48	142,304	+1.24(+1.90%)
Feb 26, 2026	64.89	65.37	63.97	65.24	159,499	+0.32(+0.49%)
Feb 25, 2026	66.26	66.26	64.64	64.92	170,076	-1.01(-1.53%)
Feb 24, 2026	65.98	66.81	65.28	65.93	270,385	+0.18(+0.27%)
Feb 23, 2026	66.95	67.66	65.12	65.75	332,195	-1.55(-2.30%)
Feb 20, 2026	71.57	71.57	66.99	67.30	466,798	-4.43(-6.18%)
Feb 19, 2026	71.55	71.87	70.55	71.73	175,524	-0.01(-0.01%)
Feb 18, 2026	72.46	73.35	71.51	71.74	224,053	-0.72(-0.99%)
Feb 17, 2026	73.00	73.19	71.27	72.46	250,372	-1.12(-1.52%)
Feb 13, 2026	73.24	74.26	72.16	73.58	306,956	+0.21(+0.29%)
Feb 12, 2026	76.54	76.54	71.36	73.37	397,557	-1.33(-1.78%)
Feb 11, 2026	75.50	76.01	74.37	74.70	340,933	-0.96(-1.27%)
Feb 10, 2026	75.66	76.53	75.31	75.66	180,324	+0.67(+0.89%)
Feb 09, 2026	73.81	75.14	72.98	74.99	141,971	+1.62(+2.21%)
Feb 06, 2026	73.79	74.54	72.95	73.37	214,240	+0.01(+0.01%)
Feb 05, 2026	76.16	76.16	72.85	73.36	319,623	-3.33(-4.34%)
Feb 04, 2026	72.51	76.99	72.07	76.69	343,957	+4.85(+6.75%)
Feb 03, 2026	68.65	72.10	68.33	71.84	318,256	+3.09(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.