Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	44.81	45.56	43.50	43.89	414,826	-1.38(-3.05%)
Jul 03, 2025	45.22	45.60	44.84	45.27	202,950	+0.01(+0.02%)
Jul 02, 2025	45.49	45.49	43.86	45.26	668,933	+0.19(+0.42%)
Jul 01, 2025	43.61	46.35	43.27	45.07	418,790	+1.35(+3.09%)
Jun 30, 2025	44.45	44.53	43.67	43.72	515,224	-0.60(-1.35%)
Jun 27, 2025	44.82	45.14	44.12	44.32	976,504	-0.32(-0.72%)
Jun 26, 2025	43.77	44.70	43.56	44.64	393,164	+1.20(+2.76%)
Jun 25, 2025	44.25	44.29	43.32	43.44	502,306	-0.74(-1.67%)
Jun 24, 2025	43.26	44.53	42.84	44.18	636,875	+0.25(+0.57%)
Jun 23, 2025	45.51	45.79	43.74	43.93	719,493	-1.13(-2.51%)
Jun 20, 2025	45.80	46.04	45.05	45.06	1,478,774	-0.43(-0.95%)
Jun 18, 2025	45.72	46.18	45.38	45.49	423,325	-0.37(-0.81%)
Jun 17, 2025	46.20	46.94	45.81	45.86	504,671	-0.11(-0.24%)
Jun 16, 2025	46.17	46.52	45.52	45.97	483,972	-0.20(-0.43%)
Jun 13, 2025	47.12	47.52	45.85	46.17	599,112	+0.08(+0.17%)
Jun 12, 2025	46.53	46.71	45.82	46.09	704,483	-0.95(-2.02%)
Jun 11, 2025	46.98	47.52	46.34	47.04	954,039	+0.12(+0.26%)
Jun 10, 2025	46.21	47.62	46.01	46.92	578,440	+1.25(+2.74%)
Jun 09, 2025	45.91	46.37	45.56	45.67	538,279	+0.11(+0.24%)
Jun 06, 2025	45.67	46.62	45.33	45.56	503,744	+0.64(+1.42%)
Jun 05, 2025	44.75	45.33	44.23	44.92	864,634	+0.43(+0.97%)
Jun 04, 2025	45.65	46.33	43.92	44.49	948,867	+0.39(+0.88%)
Jun 03, 2025	41.80	44.30	40.85	44.10	924,512	+2.63(+6.34%)
Jun 02, 2025	42.24	42.26	40.48	41.47	862,015	+0.60(+1.47%)
May 30, 2025	41.24	41.44	40.62	40.87	633,184	-0.90(-2.15%)
May 29, 2025	41.69	41.90	41.31	41.77	356,061	+0.39(+0.94%)
May 28, 2025	42.34	42.34	41.18	41.38	437,388	-0.68(-1.61%)
May 27, 2025	41.93	42.06	40.94	42.06	473,320	+0.72(+1.74%)
May 23, 2025	40.27	41.52	40.27	41.34	742,903	+0.03(+0.07%)
May 22, 2025	40.62	41.48	40.02	41.31	533,991	+0.37(+0.90%)
May 21, 2025	41.84	42.03	40.85	40.94	481,459	-1.41(-3.32%)
May 20, 2025	42.65	42.83	42.02	42.35	420,781	-0.50(-1.16%)
May 19, 2025	42.67	43.23	42.00	42.84	585,429	-0.69(-1.58%)
May 16, 2025	43.73	43.94	42.84	43.53	615,888	-0.17(-0.39%)
May 15, 2025	43.03	43.71	42.54	43.70	391,478	-0.46(-1.04%)
May 14, 2025	43.57	44.29	43.33	44.16	469,307	+0.20(+0.45%)
May 13, 2025	44.28	44.40	43.78	43.96	469,119	-0.08(-0.18%)
May 12, 2025	44.94	45.56	43.60	44.04	762,935	+2.11(+5.04%)
May 09, 2025	41.69	42.71	41.49	41.93	792,681	+1.02(+2.49%)
May 08, 2025	40.55	41.04	40.12	40.91	1,251,540	+0.99(+2.47%)
May 07, 2025	39.95	40.32	39.25	39.92	656,067	+0.26(+0.65%)
May 06, 2025	39.97	40.70	39.37	39.66	534,576	-0.18(-0.45%)
May 05, 2025	39.91	40.60	39.43	39.84	693,010	-1.01(-2.46%)
May 02, 2025	40.32	40.93	39.65	40.85	659,976	+1.28(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.