Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 12.29 | 12.32 | 12.06 | 12.29 | 9,288 | -0.03(-0.24%) |
Jun 10, 2024 | 12.27 | 12.48 | 12.15 | 12.32 | 8,933 | +0.12(+0.98%) |
Jun 07, 2024 | 12.16 | 12.22 | 12.09 | 12.20 | 4,329 | -0.11(-0.89%) |
Jun 06, 2024 | 12.17 | 12.48 | 12.17 | 12.31 | 4,582 | +0.25(+2.07%) |
Jun 05, 2024 | 12.02 | 12.17 | 12.02 | 12.06 | 3,738 | +0.13(+1.09%) |
Jun 04, 2024 | 12.21 | 12.23 | 11.79 | 11.93 | 19,314 | -0.17(-1.40%) |
Jun 03, 2024 | 12.25 | 12.35 | 11.95 | 12.10 | 14,755 | +0.11(+0.92%) |
May 31, 2024 | 12.38 | 12.38 | 11.99 | 11.99 | 27,461 | -0.29(-2.33%) |
May 30, 2024 | 12.09 | 12.48 | 11.98 | 12.28 | 22,740 | +0.29(+2.39%) |
May 29, 2024 | 12.39 | 12.48 | 11.99 | 11.99 | 12,788 | -0.47(-3.80%) |
May 28, 2024 | 12.52 | 12.59 | 12.43 | 12.46 | 14,937 | -0.01(-0.08%) |
May 24, 2024 | 12.52 | 12.94 | 12.37 | 12.47 | 12,160 | +0.08(+0.64%) |
May 23, 2024 | 12.64 | 12.64 | 12.39 | 12.39 | 5,108 | -0.38(-2.94%) |
May 22, 2024 | 11.99 | 12.80 | 11.99 | 12.77 | 22,153 | +0.68(+5.64%) |
May 21, 2024 | 12.04 | 12.11 | 12.01 | 12.09 | 10,759 | -0.03(-0.24%) |
May 20, 2024 | 12.18 | 12.18 | 11.97 | 12.12 | 8,819 | -0.08(-0.65%) |
May 17, 2024 | 12.10 | 12.20 | 12.07 | 12.20 | 3,716 | +0.08(+0.65%) |
May 16, 2024 | 12.07 | 12.18 | 11.95 | 12.12 | 12,370 | +0.05(+0.41%) |
May 15, 2024 | 12.01 | 12.07 | 11.88 | 12.07 | 9,735 | +0.17(+1.41%) |
May 14, 2024 | 11.87 | 11.91 | 11.74 | 11.90 | 9,570 | -0.04(-0.33%) |
May 13, 2024 | 12.06 | 12.06 | 11.90 | 11.94 | 5,579 | -0.04(-0.33%) |
May 10, 2024 | 11.94 | 12.00 | 11.90 | 11.98 | 9,882 | +0.04(+0.33%) |
May 09, 2024 | 11.90 | 11.94 | 11.65 | 11.94 | 33,719 | +0.05(+0.42%) |
May 08, 2024 | 11.91 | 12.09 | 11.78 | 11.89 | 21,956 | -0.01(-0.08%) |
May 07, 2024 | 11.75 | 12.14 | 11.60 | 11.90 | 16,911 | +0.02(+0.17%) |
May 06, 2024 | 11.74 | 12.15 | 10.87 | 11.88 | 76,933 | -0.02(-0.17%) |
May 03, 2024 | 12.15 | 12.20 | 11.85 | 11.90 | 21,057 | -0.48(-3.91%) |
May 02, 2024 | 12.25 | 12.56 | 12.24 | 12.39 | 33,600 | -0.05(-0.40%) |
May 01, 2024 | 12.23 | 12.69 | 12.23 | 12.43 | 1,576 | +0.15(+1.21%) |
Apr 30, 2024 | 12.50 | 12.61 | 12.19 | 12.29 | 27,153 | -0.33(-2.58%) |
Apr 29, 2024 | 12.63 | 12.79 | 12.59 | 12.61 | 6,202 | -0.04(-0.31%) |
Apr 26, 2024 | 12.65 | 12.94 | 12.65 | 12.65 | 2,414 | -0.24(-1.84%) |
Apr 25, 2024 | 12.78 | 12.94 | 12.78 | 12.89 | 3,015 | +0.00(+0.00%) |
Apr 24, 2024 | 12.79 | 12.89 | 12.79 | 12.89 | 2,283 | +0.17(+1.32%) |
Apr 23, 2024 | 12.72 | 12.89 | 12.68 | 12.72 | 2,598 | +0.03(+0.23%) |
Apr 22, 2024 | 12.81 | 12.99 | 12.52 | 12.69 | 6,685 | +0.00(+0.00%) |
Apr 19, 2024 | 12.65 | 12.82 | 12.53 | 12.69 | 7,519 | +0.05(+0.39%) |
Apr 18, 2024 | 12.49 | 12.74 | 12.46 | 12.64 | 5,689 | +0.24(+1.91%) |
Apr 17, 2024 | 12.72 | 12.75 | 12.40 | 12.40 | 9,735 | -0.40(-3.09%) |
Apr 16, 2024 | 12.83 | 12.86 | 12.73 | 12.80 | 5,985 | +0.05(+0.39%) |
Apr 15, 2024 | 13.23 | 13.23 | 12.39 | 12.75 | 17,806 | -0.43(-3.30%) |
Apr 12, 2024 | 13.13 | 13.46 | 13.05 | 13.19 | 8,441 | +0.14(+1.06%) |
Apr 11, 2024 | 13.08 | 13.15 | 13.05 | 13.05 | 3,980 | -0.11(-0.83%) |
Apr 10, 2024 | 13.19 | 13.21 | 12.92 | 13.16 | 3,086 | -0.02(-0.15%) |
Apr 09, 2024 | 13.03 | 13.27 | 12.96 | 13.18 | 12,237 | +0.39(+3.01%) |
Apr 08, 2024 | 12.74 | 12.79 | 12.74 | 12.79 | 1,713 | -0.06(-0.46%) |
Apr 05, 2024 | 13.08 | 13.08 | 12.75 | 12.85 | 5,986 | -0.21(-1.59%) |
Apr 04, 2024 | 13.06 | 13.32 | 12.94 | 13.06 | 5,862 | +0.00(+0.00%) |
Apr 03, 2024 | 12.83 | 13.06 | 12.67 | 13.06 | 9,464 | +0.25(+1.93%) |
Apr 02, 2024 | 12.84 | 12.89 | 12.50 | 12.81 | 13,012 | -0.11(-0.84%) |