Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 8.200 | 8.295 | 8.130 | 8.290 | 36,786 | +0.03(+0.36%) |
Aug 22, 2024 | 8.200 | 8.270 | 8.200 | 8.260 | 38,357 | +0.04(+0.49%) |
Aug 21, 2024 | 8.170 | 8.260 | 8.130 | 8.220 | 62,160 | +0.02(+0.24%) |
Aug 20, 2024 | 8.170 | 8.240 | 8.150 | 8.200 | 46,996 | +0.04(+0.55%) |
Aug 19, 2024 | 8.170 | 8.180 | 8.130 | 8.155 | 15,974 | +0.00(+0.06%) |
Aug 16, 2024 | 8.130 | 8.150 | 8.130 | 8.150 | 7,898 | +0.03(+0.37%) |
Aug 15, 2024 | 8.110 | 8.130 | 8.070 | 8.120 | 8,271 | -0.03(-0.37%) |
Aug 14, 2024 | 8.120 | 8.150 | 8.079 | 8.150 | 30,983 | +0.01(+0.12%) |
Aug 13, 2024 | 8.120 | 8.150 | 8.085 | 8.140 | 36,286 | +0.04(+0.43%) |
Aug 12, 2024 | 8.070 | 8.110 | 8.070 | 8.105 | 12,608 | +0.04(+0.43%) |
Aug 09, 2024 | 8.040 | 8.070 | 8.000 | 8.070 | 16,134 | +0.06(+0.75%) |
Aug 08, 2024 | 8.020 | 8.039 | 7.984 | 8.010 | 23,667 | -0.03(-0.37%) |
Aug 07, 2024 | 8.040 | 8.090 | 8.020 | 8.040 | 59,078 | -0.01(-0.06%) |
Aug 06, 2024 | 8.070 | 8.100 | 8.020 | 8.045 | 48,465 | -0.05(-0.57%) |
Aug 05, 2024 | 8.100 | 8.130 | 8.070 | 8.091 | 55,944 | -0.02(-0.29%) |
Aug 02, 2024 | 8.140 | 8.160 | 8.090 | 8.114 | 33,569 | +0.00(+0.06%) |
Aug 01, 2024 | 8.060 | 8.169 | 8.060 | 8.110 | 37,139 | +0.04(+0.50%) |
Jul 31, 2024 | 8.040 | 8.070 | 8.006 | 8.070 | 30,509 | +0.06(+0.75%) |
Jul 30, 2024 | 7.990 | 8.020 | 7.990 | 8.010 | 23,716 | +0.02(+0.25%) |
Jul 29, 2024 | 7.980 | 8.020 | 7.950 | 7.990 | 32,389 | -0.01(-0.11%) |
Jul 26, 2024 | 7.960 | 8.000 | 7.940 | 7.999 | 5,565 | +0.06(+0.74%) |
Jul 25, 2024 | 7.960 | 7.975 | 7.940 | 7.940 | 31,871 | -0.02(-0.25%) |
Jul 24, 2024 | 7.950 | 7.984 | 7.940 | 7.960 | 35,148 | -0.02(-0.25%) |
Jul 23, 2024 | 7.950 | 8.005 | 7.950 | 7.980 | 21,243 | +0.02(+0.25%) |
Jul 22, 2024 | 7.980 | 7.990 | 7.950 | 7.960 | 75,473 | -0.02(-0.25%) |
Jul 19, 2024 | 8.010 | 8.010 | 7.980 | 7.980 | 34,817 | -0.05(-0.62%) |
Jul 18, 2024 | 8.069 | 8.099 | 8.030 | 8.030 | 45,433 | -0.03(-0.43%) |
Jul 17, 2024 | 8.089 | 8.104 | 8.030 | 8.064 | 73,589 | -0.00(-0.06%) |
Jul 16, 2024 | 8.099 | 8.139 | 8.059 | 8.069 | 54,304 | -0.03(-0.37%) |
Jul 15, 2024 | 8.079 | 8.119 | 8.079 | 8.099 | 89,071 | +0.03(+0.36%) |
Jul 12, 2024 | 8.104 | 8.133 | 8.069 | 8.070 | 14,982 | -0.02(-0.23%) |
Jul 11, 2024 | 8.079 | 8.114 | 8.069 | 8.089 | 15,268 | +0.05(+0.68%) |
Jul 10, 2024 | 8.030 | 8.086 | 8.010 | 8.035 | 41,387 | +0.00(+0.00%) |
Jul 09, 2024 | 8.020 | 8.049 | 8.010 | 8.035 | 19,830 | +0.01(+0.19%) |
Jul 08, 2024 | 8.020 | 8.036 | 8.010 | 8.020 | 8,133 | +0.02(+0.23%) |
Jul 05, 2024 | 8.000 | 8.040 | 8.000 | 8.002 | 33,825 | +0.03(+0.40%) |
Jul 03, 2024 | 7.930 | 7.975 | 7.930 | 7.970 | 20,966 | +0.04(+0.50%) |
Jul 02, 2024 | 7.940 | 7.950 | 7.920 | 7.930 | 17,385 | +0.04(+0.50%) |
Jul 01, 2024 | 7.980 | 7.980 | 7.891 | 7.891 | 23,171 | -0.07(-0.87%) |
Jun 28, 2024 | 8.000 | 8.020 | 7.960 | 7.960 | 21,749 | -0.00(-0.06%) |
Jun 27, 2024 | 7.950 | 7.990 | 7.948 | 7.965 | 23,754 | +0.01(+0.15%) |
Jun 26, 2024 | 7.940 | 7.966 | 7.920 | 7.953 | 11,799 | +0.01(+0.10%) |
Jun 25, 2024 | 7.960 | 7.980 | 7.920 | 7.945 | 31,095 | +0.00(+0.06%) |
Jun 24, 2024 | 7.950 | 7.970 | 7.920 | 7.940 | 34,985 | -0.01(-0.19%) |
Jun 21, 2024 | 7.930 | 8.000 | 7.930 | 7.955 | 17,631 | +0.01(+0.19%) |
Jun 20, 2024 | 7.960 | 7.965 | 7.920 | 7.940 | 15,309 | -0.00(-0.05%) |
Jun 18, 2024 | 7.940 | 7.961 | 7.920 | 7.944 | 6,817 | +0.01(+0.17%) |
Jun 17, 2024 | 7.950 | 7.990 | 7.930 | 7.930 | 23,302 | -0.02(-0.25%) |
Jun 14, 2024 | 7.930 | 7.980 | 7.920 | 7.950 | 26,996 | -0.01(-0.12%) |
Jun 13, 2024 | 7.980 | 7.990 | 7.920 | 7.960 | 26,760 | +0.00(+0.00%) |
Jun 12, 2024 | 8.029 | 8.029 | 7.940 | 7.960 | 20,564 | +0.01(+0.12%) |
Jun 11, 2024 | 7.911 | 7.950 | 7.881 | 7.950 | 25,536 | +0.06(+0.75%) |
Jun 10, 2024 | 7.920 | 7.940 | 7.881 | 7.891 | 44,223 | -0.05(-0.62%) |
Jun 07, 2024 | 7.980 | 7.980 | 7.871 | 7.940 | 17,243 | -0.08(-0.99%) |
Jun 06, 2024 | 8.000 | 8.039 | 7.990 | 8.019 | 22,990 | +0.00(+0.00%) |
Jun 05, 2024 | 8.009 | 8.079 | 7.920 | 8.019 | 60,875 | -0.00(-0.01%) |
Jun 04, 2024 | 8.039 | 8.069 | 8.019 | 8.020 | 12,919 | +0.04(+0.49%) |